Pico coin Historical Data

PICO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.021
-3.88%
$ 84.18 million $ 141,097
Dec 16, 2023 $ 0.0212
+22.54%
$ 84.67 million $ 133,448
Dec 15, 2023 $ 0.016
-6.38%
$ 63.94 million $ 130,581
Dec 14, 2023 $ 0.0175
-11.29%
$ 70.13 million $ 127,663
Dec 13, 2023 $ 0.0193
+1.58%
$ 77.06 million $ 116,608
Dec 12, 2023 $ 0.0196
-9.24%
$ 78.46 million $ 167,209
Dec 11, 2023 $ 0.0222
+30.20%
$ 88.86 million $ 139,406
Dec 10, 2023 $ 0.0167
-2.35%
$ 66.65 million $ 139,119
Dec 9, 2023 $ 0.0172
-19.06%
$ 68.72 million $ 88,470
Dec 8, 2023 $ 0.0153
-18.17%
$ 61.15 million $ 131,037
Dec 7, 2023 $ 0.019
-8.63%
$ 76.04 million $ 140,402
Dec 6, 2023 $ 0.021
+5.06%
$ 83.9 million $ 128,181
Dec 5, 2023 $ 0.0181
-11.92%
$ 72.53 million $ 141,373
Dec 4, 2023 $ 0.0202
+5.84%
$ 80.78 million $ 128,679
Dec 3, 2023 $ 0.0192
-3.80%
$ 76.67 million $ 149,651
Dec 2, 2023 $ 0.0199
-4.23%
$ 79.61 million $ 160,773
Dec 1, 2023 $ 0.021
+29.84%
$ 84.2 million $ 156,082
Nov 30, 2023 $ 0.016
-10.59%
$ 63.93 million $ 129,603
Nov 29, 2023 $ 0.0185
+17.45%
$ 73.86 million $ 119,959
Nov 28, 2023 $ 0.0143
-15.20%
$ 57.2 million $ 134,527
Nov 27, 2023 $ 0.0151
-10.14%
$ 60.25 million $ 115,596
Nov 26, 2023 $ 0.0151
-12.74%
$ 60.25 million $ 144,575
Nov 25, 2023 $ 0.0185
-0.51%
$ 74.05 million $ 108,393
Nov 24, 2023 $ 0.0183
-8.12%
$ 73.11 million $ 132,717
Nov 23, 2023 $ 0.0215
+12.50%
$ 86 million $ 117,478
Nov 22, 2023 $ 0.0195
-8.23%
$ 78.09 million $ 157,257
Nov 21, 2023 $ 0.0198
-5.22%
$ 79.09 million $ 163,354
Nov 20, 2023 $ 0.0205
-1.72%
$ 82.18 million $ 144,543
Nov 19, 2023 $ 0.02
+6.53%
$ 80.12 million $ 102,343
Nov 18, 2023 $ 0.0188
-11.45%
$ 75.2 million $ 5,783
Nov 17, 2023 $ 0.0214
-2.01%
$ 85.64 million $ 148,797
Nov 16, 2023 $ 0.0217
+8.50%
$ 86.86 million $ 156,108
Nov 15, 2023 $ 0.02
-8.92%
$ 79.94 million $ 161,703
Nov 14, 2023 $ 0.022
+11.42%
$ 87.94 million $ 137,130
Nov 13, 2023 $ 0.019
-7.90%
$ 75.83 million $ 147,371
Nov 12, 2023 $ 0.0218
-32.30%
$ 87.2 million $ 96,255
Nov 11, 2023 $ 0.0322
+22.86%
$ 128.8 million $ 113,393
Nov 10, 2023 $ 0.0256
-9.30%
$ 102.56 million $ 171,348
Nov 9, 2023 $ 0.0303
+0.23%
$ 121.22 million $ 120,291
Nov 8, 2023 $ 0.0341
+37.89%
$ 136.5 million $ 139,210
Nov 4, 2023 $ 0.0249
-0.05%
$ -- $ 2,169
Nov 3, 2023 $ 0.0249
+1.48%
$ 99.65 million $ 7,860
Nov 2, 2023 $ 0.0253
+3.53%
$ 101.16 million $ 51,922
Nov 1, 2023 $ 0.0244
+14.03%
$ 97.67 million $ 56,686
Oct 31, 2023 $ 0.022
-0.20%
$ 87.85 million $ 111,108
Oct 30, 2023 $ 0.024
+13.11%
$ 96.09 million $ 171,658
Oct 29, 2023 $ 0.0216
+0.11%
$ 86.36 million $ 140,261
Oct 28, 2023 $ 0.0253
+8.27%
$ 101.2 million $ 156,935
Oct 27, 2023 $ 0.0322
+54.12%
$ 128.69 million $ 135,776
Oct 26, 2023 $ 0.0213
+6.85%
$ 85.38 million $ 122,914