Pico coin Historical Data

PICO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.019
-16.46%
$ 75.9 million $ 113,786
Oct 24, 2023 $ 0.0239
-11.68%
$ 95.47 million $ 115,343
Oct 23, 2023 $ 0.027
+18.91%
$ 108.12 million $ 153,360
Oct 22, 2023 $ 0.0231
+29.72%
$ 92.21 million $ 120,164
Oct 21, 2023 $ 0.018
-28.90%
$ 71.93 million $ 132,364
Oct 20, 2023 $ 0.0252
-0.76%
$ 100.84 million $ 150,157
Oct 19, 2023 $ 0.0247
+3.81%
$ 98.97 million $ 152,046
Oct 18, 2023 $ 0.0237
-3.48%
$ 94.95 million $ 144,272
Oct 17, 2023 $ 0.0251
-1.10%
$ 100.31 million $ 159,845
Oct 16, 2023 $ 0.0237
+2.51%
$ 94.81 million $ 155,519
Oct 15, 2023 $ 0.0237
-5.85%
$ 94.69 million $ 174,067
Oct 14, 2023 $ 0.0259
+16.11%
$ 103.76 million $ 178,942
Oct 13, 2023 $ 0.0231
-10.93%
$ 92.24 million $ 140,478
Oct 12, 2023 $ 0.0246
-6.14%
$ 98.56 million $ 165,116
Oct 11, 2023 $ 0.0271
+2.97%
$ 108.5 million $ 130,105
Oct 10, 2023 $ 0.0277
+2.19%
$ 110.63 million $ 157,943
Oct 9, 2023 $ 0.0262
+6.60%
$ 104.61 million $ 112,072
Oct 8, 2023 $ 0.0257
-4.18%
$ 102.89 million $ 134,919
Oct 7, 2023 $ 0.0254
+2.72%
$ 101.53 million $ 146,583
Oct 6, 2023 $ 0.0257
-4.80%
$ 102.61 million $ 164,896
Oct 5, 2023 $ 0.0287
+23.96%
$ 114.98 million $ 119,591
Sep 27, 2023 $ 0.025
-4.66%
$ -- $ 150,230
Sep 26, 2023 $ 0.0264
-4.10%
$ 105.79 million $ 175,131
Sep 25, 2023 $ 0.028
+23.36%
$ 111.92 million $ 188,805
Sep 24, 2023 $ 0.023
-14.28%
$ 91.99 million $ 154,918
Sep 23, 2023 $ 0.0267
-1.65%
$ 106.65 million $ 169,410
Sep 22, 2023 $ 0.0273
+11.24%
$ 109.17 million $ 189,925
Sep 21, 2023 $ 0.0253
-4.26%
$ 101.03 million $ 150,893
Sep 20, 2023 $ 0.0257
-8.27%
$ 102.81 million $ 169,766
Sep 19, 2023 $ 0.0272
-1.59%
$ 108.82 million $ 143,606
Sep 18, 2023 $ 0.0289
+8.40%
$ 115.57 million $ 159,123
Sep 17, 2023 $ 0.0272
-2.87%
$ 108.79 million $ 178,964
Sep 16, 2023 $ 0.0258
+0.40%
$ 103.08 million $ 164,073
Sep 15, 2023 $ 0.0262
-2.67%
$ 104.64 million $ 162,038
Sep 14, 2023 $ 0.0249
-5.28%
$ 99.53 million $ 146,666
Sep 13, 2023 $ 0.0267
-5.23%
$ 106.92 million $ 188,850
Sep 12, 2023 $ 0.0281
+0.76%
$ 112.27 million $ 173,257
Sep 11, 2023 $ 0.0268
-3.25%
$ 107.28 million $ 175,346
Sep 10, 2023 $ 0.0268
+3.43%
$ 107.14 million $ 206,427
Sep 9, 2023 $ 0.0261
+2.14%
$ 104.36 million $ 138,099
Sep 8, 2023 $ 0.0253
-7.98%
$ 101.11 million $ 151,800
Sep 7, 2023 $ 0.0278
+11.78%
$ 111.17 million $ 170,112
Sep 6, 2023 $ 0.0245
-14.69%
$ 97.96 million $ 191,901
Sep 5, 2023 $ 0.0287
-4.44%
$ 114.86 million $ 158,989
Sep 4, 2023 $ 0.0287
-4.41%
$ 114.87 million $ 178,732
Sep 3, 2023 $ 0.0287
+8.08%
$ 114.61 million $ 166,064
Sep 2, 2023 $ 0.0266
+1.83%
$ 106.55 million $ 164,430
Sep 1, 2023 $ 0.0271
-5.05%
$ 108.26 million $ 184,353
Aug 31, 2023 $ 0.0288
+0.23%
$ 115.12 million $ 164,935
Aug 30, 2023 $ 0.0295
+12.15%
$ 117.99 million $ 197,949