Pico coin Historical Data

PICO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.026
-10.90%
$ 103.91 million $ 157,893
Aug 28, 2023 $ 0.0281
-3.20%
$ 112.35 million $ 167,607
Aug 27, 2023 $ 0.0275
+3.49%
$ 110 million $ 179,654
Aug 26, 2023 $ 0.0271
+1.19%
$ 108.45 million $ 206,065
Aug 25, 2023 $ 0.0268
-2.09%
$ 107.01 million $ 157,359
Aug 24, 2023 $ 0.029
-0.35%
$ 116.18 million $ 179,641
Aug 23, 2023 $ 0.0311
+1.11%
$ 124.41 million $ 192,077
Aug 22, 2023 $ 0.0292
+2.75%
$ 116.82 million $ 158,424
Aug 21, 2023 $ 0.0267
-3.00%
$ 106.61 million $ 208,844
Aug 20, 2023 $ 0.0282
-13.81%
$ 112.79 million $ 227,872
Aug 19, 2023 $ 0.0323
+8.61%
$ 129.34 million $ 175,794
Aug 18, 2023 $ 0.0297
-13.12%
$ 118.64 million $ 251,985
Aug 17, 2023 $ 0.0333
+7.35%
$ 133.01 million $ 152,466
Aug 16, 2023 $ 0.0316
-3.03%
$ 126.51 million $ 192,817
Aug 15, 2023 $ 0.0331
+9.58%
$ 132.53 million $ 172,510
Aug 14, 2023 $ 0.0301
-5.17%
$ 120.29 million $ 120,003
Aug 13, 2023 $ 0.0325
+13.80%
$ 130.16 million $ 172,921
Aug 12, 2023 $ 0.0282
-3.56%
$ 112.8 million $ 184,822
Aug 11, 2023 $ 0.0291
-8.91%
$ 116.6 million $ 157,673
Aug 10, 2023 $ 0.0316
-0.16%
$ 126.34 million $ 177,915
Aug 9, 2023 $ 0.0325
+0.77%
$ 130.07 million $ 195,312
Aug 8, 2023 $ 0.0323
+7.51%
$ 129.22 million $ 197,911
Aug 7, 2023 $ 0.03
+0.09%
$ 120.19 million $ 173,127
Aug 6, 2023 $ 0.03
+5.59%
$ 120.06 million $ 163,584
Aug 5, 2023 $ 0.0283
+33.25%
$ 113.14 million $ 78,093
Aug 4, 2023 $ 0.0212
-25.03%
$ 84.9 million $ 7,870
Aug 3, 2023 $ 0.0285
-13.03%
$ 114.13 million $ 110,520
Aug 2, 2023 $ 0.0319
-22.22%
$ 127.65 million $ 230,851
Aug 1, 2023 $ 0.0406
+3.96%
$ 162.33 million $ 247,486
Jul 31, 2023 $ 0.0404
+25.15%
$ 161.77 million $ 153,886
Jul 30, 2023 $ 0.0357
+10.12%
$ 142.76 million $ 198,515
Jul 29, 2023 $ 0.0315
-2.98%
$ 125.95 million $ 168,930
Jul 28, 2023 $ 0.0328
-28.21%
$ 131.17 million $ 202,465
Jul 27, 2023 $ 0.0457
+70.85%
$ 182.61 million $ 58,310
Jul 26, 2023 $ 0.0267
-22.24%
$ 106.9 million $ 122,626
Jul 25, 2023 $ 0.0341
-1.26%
$ 136.54 million $ 184,593
Jul 24, 2023 $ 0.0344
-4.37%
$ 137.47 million $ 236,556
Jul 23, 2023 $ 0.0351
+0.28%
$ 140.39 million $ 219,117
Jul 22, 2023 $ 0.0348
+0.95%
$ 139.16 million $ 217,741
Jul 21, 2023 $ 0.0342
+4.42%
$ 136.78 million $ 192,837
Jul 20, 2023 $ 0.0396
+13.46%
$ 158.5 million $ 145,236
Jul 19, 2023 $ 0.0341
-14.27%
$ 136.58 million $ 257,628
Jul 18, 2023 $ 0.0236
-48.58%
$ 94.35 million $ 98,768
Jul 17, 2023 $ 0.0465
+30.32%
$ 186.17 million $ 229,921
Jul 16, 2023 $ 0.0357
-19.46%
$ 142.83 million $ 270,201
Jul 15, 2023 $ 0.046
+17.29%
$ 183.9 million $ 228,974
Jul 14, 2023 $ 0.0386
-18.67%
$ 154.54 million $ 200,822
Jul 13, 2023 $ 0.0589
+44.05%
$ 235.5 million $ 306,293
Jul 12, 2023 $ 0.0413
+33.11%
$ 165.1 million $ 183,969
Jul 11, 2023 $ 0.0304
-9.73%
$ 121.67 million $ 85,756