Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00204
+0.00%
$ 108,352 $ 21
Today, at 4 AM $ 0.00202
+0.81%
$ 101,497 $ 21
Today, at 3 AM $ 0.00219
+0.00%
$ 110,420 $ 21
Today, at 2 AM $ 0.00217
-0.34%
$ 109,477 $ 15
Today, at 1 AM $ 0.00218
+0.76%
$ 109,922 $ 15
Today, at 12 AM $ 0.00217
+1.40%
$ 109,237 $ 15
Yesterday, at 11 PM $ 0.00214
+0.97%
$ 107,616 $ 15
Yesterday, at 10 PM $ 0.00212
-0.57%
$ 106,621 $ 15
Yesterday, at 9 PM $ 0.00213
+0.28%
$ 107,190 $ 15
Yesterday, at 8 PM $ 0.00212
+0.44%
$ 106,944 $ 15
Yesterday, at 7 PM $ 0.00211
-1.18%
$ 106,474 $ 19
Yesterday, at 6 PM $ 0.00214
+0.82%
$ 107,920 $ 21
Yesterday, at 5 PM $ 0.00212
-0.73%
$ 106,956 $ 98
Yesterday, at 4 PM $ 0.00214
-0.65%
$ 107,626 $ 99
Yesterday, at 3 PM $ 0.00215
-0.36%
$ 108,142 $ 106
Yesterday, at 2 PM $ 0.00216
-0.26%
$ 108,512 $ 108
Yesterday, at 1 PM $ 0.00216
+0.30%
$ 108,874 $ 108
Yesterday, at 12 PM $ 0.00215
+1.43%
$ 108,231 $ 111
Yesterday, at 11 AM $ 0.00212
+0.68%
$ 106,518 $ 109
Yesterday, at 10 AM $ 0.0021
-2.85%
$ 105,752 $ 108
Yesterday, at 9 AM $ 0.00217
+0.61%
$ 109,101 $ 111
Yesterday, at 8 AM $ 0.00215
+1.73%
$ 108,300 $ 110
Yesterday, at 7 AM $ 0.00212
-1.33%
$ 106,695 $ 108
Yesterday, at 6 AM $ 0.00215
+2.54%
$ 108,017 $ 110
Yesterday, at 5 AM $ 0.00208
+1.86%
$ 104,938 $ 174
Yesterday, at 4 AM $ 0.00202
-2.85%
$ 101,794 $ 170
Yesterday, at 3 AM $ 0.00208
-0.92%
$ 104,678 $ 236
Yesterday, at 2 AM $ 0.0021
+5.70%
$ 105,652 $ 242
Yesterday, at 1 AM $ 0.00199
-1.23%
$ 100,167 $ 230
Yesterday, at 12 AM $ 0.002
-0.03%
$ 100,863 $ 233
Jun 5, 11 PM $ 0.00199
-2.42%
$ 100,401 $ 232
Jun 5, 10 PM $ 0.00203
-0.68%
$ 102,008 $ 237
Jun 5, 9 PM $ 0.00204
+8.27%
$ 102,899 $ 236
Jun 5, 8 PM $ 0.00189
-2.99%
$ 95,042 $ 219
Jun 5, 7 PM $ 0.00192
-3.84%
$ 96,859 $ 217
Jun 5, 6 PM $ 0.002
-14.06%
$ 100,874 $ 216
Jun 5, 5 PM $ 0.00234
+3.64%
$ 117,700 $ 145
Jun 5, 4 PM $ 0.00225
-1.68%
$ 113,247 $ 140
Jun 5, 3 PM $ 0.00231
-3.74%
$ 116,101 $ 132
Jun 5, 2 PM $ 0.00239
-3.33%
$ 120,486 $ 134
Jun 5, 1 PM $ 0.00249
+0.05%
$ 125,290 $ 139
Jun 5, 12 PM $ 0.00249
-0.81%
$ 125,226 $ 135
Jun 5, 11 AM $ 0.00252
-1.11%
$ 126,926 $ 137
Jun 5, 10 AM $ 0.00256
-0.86%
$ 128,745 $ 139
Jun 5, 9 AM $ 0.00258
+1.44%
$ 129,888 $ 140
Jun 5, 8 AM $ 0.00254
-1.34%
$ 127,964 $ 140
Jun 5, 7 AM $ 0.00257
+1.54%
$ 129,350 $ 142
Jun 5, 6 AM $ 0.00254
-12.60%
$ 127,728 $ 141
Jun 5, 5 AM $ 0.00292
-0.29%
$ 146,921 $ 75
Jun 5, 4 AM $ 0.00293
-12.27%
$ 147,716 $ 76
Download