Sonic Historical Data

SONIC Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00634
-0.33%
$ 316,111 $ 1
May 16, 6 PM $ 0.00636
-0.83%
$ 317,273 $ 1
May 16, 5 PM $ 0.00639
+0.09%
$ 318,757 $ 1
May 16, 4 PM $ 0.0064
+0.44%
$ 319,230 $ 1
May 16, 3 PM $ 0.00637
-0.10%
$ 317,640 $ 1
May 16, 2 PM $ 0.00634
+1.22%
$ 316,528 $ 1
May 16, 1 PM $ 0.00627
-1.06%
$ 312,855 $ 1
May 16, 12 PM $ 0.00634
+0.77%
$ 316,496 $ 1
May 16, 11 AM $ 0.00629
+2.98%
$ 313,904 $ 1
May 16, 10 AM $ 0.00611
-0.31%
$ 304,804 $ 1
May 16, 9 AM $ 0.00613
-0.93%
$ 305,742 $ 1
May 16, 8 AM $ 0.00619
+0.21%
$ 308,931 $ 3
May 16, 7 AM $ 0.00619
-1.07%
$ 309,048 $ 3
May 16, 6 AM $ 0.00626
-0.82%
$ 312,318 $ 6
May 16, 5 AM $ 0.00633
-0.16%
$ 315,637 $ 6
May 16, 4 AM $ 0.00634
-0.72%
$ 316,224 $ 6
May 16, 3 AM $ 0.00638
-0.31%
$ 318,122 $ 6
May 16, 2 AM $ 0.00639
+1.44%
$ 318,981 $ 6
May 16, 1 AM $ 0.0063
-0.64%
$ 314,305 $ 6
May 16, 12 AM $ 0.00634
+0.24%
$ 316,348 $ 5
May 15, 11 PM $ 0.00633
-0.52%
$ 315,592 $ 5
May 15, 10 PM $ 0.00636
+0.18%
$ 317,076 $ 5
May 15, 9 PM $ 0.00635
-0.37%
$ 316,656 $ 9
May 15, 8 PM $ 0.00637
-0.44%
$ 317,824 $ 9
May 15, 7 PM $ 0.0064
-0.08%
$ 319,543 $ 9
May 15, 6 PM $ 0.00641
-0.71%
$ 319,947 $ 9
May 15, 5 PM $ 0.00646
+0.99%
$ 322,239 $ 12
May 15, 4 PM $ 0.00639
+1.72%
$ 318,609 $ 12
May 15, 3 PM $ 0.00629
-1.10%
$ 313,834 $ 12
May 15, 2 PM $ 0.00636
-0.26%
$ 317,134 $ 12
May 15, 1 PM $ 0.00637
-0.97%
$ 317,957 $ 12
May 15, 12 PM $ 0.00644
-1.34%
$ 321,078 $ 14
May 15, 11 AM $ 0.00653
+0.33%
$ 325,705 $ 14
May 15, 10 AM $ 0.0065
+0.71%
$ 324,434 $ 14
May 15, 9 AM $ 0.00646
-0.75%
$ 322,375 $ 14
May 15, 8 AM $ 0.0065
+0.17%
$ 324,482 $ 12
May 15, 7 AM $ 0.0065
-2.30%
$ 324,177 $ 12
May 15, 6 AM $ 0.00665
+0.65%
$ 331,796 $ 10
May 15, 5 AM $ 0.00662
-1.88%
$ 330,367 $ 12
May 15, 4 AM $ 0.00677
-0.11%
$ 337,908 $ 31
May 15, 3 AM $ 0.00678
+0.11%
$ 338,262 $ 31
May 15, 2 AM $ 0.00677
-0.77%
$ 337,701 $ 31
May 15, 1 AM $ 0.00682
-0.42%
$ 340,023 $ 31
May 15, 12 AM $ 0.00684
+0.92%
$ 341,500 $ 31
May 14, 11 PM $ 0.00679
+0.13%
$ 338,858 $ 31
May 14, 10 PM $ 0.00679
-0.53%
$ 338,562 $ 31
May 14, 9 PM $ 0.00683
+0.22%
$ 340,700 $ 27
May 14, 8 PM $ 0.00681
-0.86%
$ 339,706 $ 27
May 14, 7 PM $ 0.00687
-0.55%
$ 342,636 $ 27
May 14, 6 PM $ 0.00691
-0.18%
$ 344,678 $ 27