Sonic Historical Data

SONIC Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00691
-0.18%
$ 344,678 $ 27
May 14, 5 PM $ 0.00691
-0.80%
$ 344,768 $ 24
May 14, 4 PM $ 0.00698
+0.33%
$ 348,022 $ 24
May 14, 3 PM $ 0.00695
+0.03%
$ 346,617 $ 24
May 14, 2 PM $ 0.00692
+0.51%
$ 345,052 $ 24
May 14, 1 PM $ 0.00689
-0.72%
$ 343,929 $ 30
May 14, 12 PM $ 0.00694
+0.60%
$ 346,444 $ 31
May 14, 11 AM $ 0.0069
-0.71%
$ 344,312 $ 31
May 14, 10 AM $ 0.00695
-0.65%
$ 346,878 $ 31
May 14, 9 AM $ 0.00701
+0.20%
$ 349,518 $ 31
May 14, 8 AM $ 0.007
-0.70%
$ 349,134 $ 31
May 14, 7 AM $ 0.00705
-1.02%
$ 351,616 $ 31
May 14, 6 AM $ 0.00713
+4.24%
$ 355,910 $ 28
May 14, 5 AM $ 0.00684
+0.91%
$ 341,173 $ 26
May 14, 4 AM $ 0.00678
+0.20%
$ 338,087 $ 7
May 14, 3 AM $ 0.00678
-1.14%
$ 338,170 $ 7
May 14, 2 AM $ 0.00687
-0.29%
$ 342,755 $ 7
May 14, 1 AM $ 0.00689
+0.43%
$ 343,799 $ 7
May 14, 12 AM $ 0.00686
+0.26%
$ 342,224 $ 7
May 13, 11 PM $ 0.00684
+0.11%
$ 341,208 $ 7
May 13, 10 PM $ 0.00684
-0.06%
$ 341,091 $ 7
May 13, 9 PM $ 0.00684
-0.73%
$ 341,041 $ 7
May 13, 8 PM $ 0.00689
-0.46%
$ 343,854 $ 7
May 13, 7 PM $ 0.00693
-0.93%
$ 345,731 $ 10
May 13, 6 PM $ 0.007
+1.47%
$ 349,046 $ 19
May 13, 5 PM $ 0.0069
-0.06%
$ 344,015 $ 33
May 13, 4 PM $ 0.00691
+0.32%
$ 344,752 $ 33
May 13, 3 PM $ 0.00691
-2.12%
$ 344,636 $ 37
May 13, 2 PM $ 0.00706
-0.57%
$ 352,487 $ 38
May 13, 1 PM $ 0.00711
-1.21%
$ 354,505 $ 53
May 13, 12 PM $ 0.0072
-1.49%
$ 359,231 $ 52
May 13, 11 AM $ 0.00731
-0.43%
$ 364,852 $ 53
May 13, 10 AM $ 0.00733
-1.97%
$ 365,922 $ 53
May 13, 9 AM $ 0.00748
+0.77%
$ 373,105 $ 60
May 13, 8 AM $ 0.00742
+0.68%
$ 370,018 $ 59
May 13, 7 AM $ 0.00738
+1.78%
$ 368,299 $ 74
May 13, 6 AM $ 0.00724
+0.28%
$ 361,446 $ 72
May 13, 5 AM $ 0.00723
-0.52%
$ 360,596 $ 72
May 13, 4 AM $ 0.00727
-0.26%
$ 362,509 $ 73
May 13, 3 AM $ 0.00728
+0.23%
$ 363,432 $ 73
May 13, 2 AM $ 0.00727
+0.04%
$ 362,618 $ 82
May 13, 1 AM $ 0.00727
+0.34%
$ 362,531 $ 84
May 13, 12 AM $ 0.00723
+0.19%
$ 360,939 $ 84
May 12, 11 PM $ 0.00722
+0.14%
$ 360,233 $ 84
May 12, 10 PM $ 0.00721
-0.05%
$ 359,865 $ 84
May 12, 9 PM $ 0.00721
+0.12%
$ 359,940 $ 65
May 12, 8 PM $ 0.00739
+1.26%
$ 368,913 $ 64
May 12, 7 PM $ 0.00728
+0.54%
$ 363,394 $ 61
May 12, 6 PM $ 0.00725
+0.08%
$ 361,505 $ 56
May 12, 5 PM $ 0.00723
+0.75%
$ 360,478 $ 50