Sonic Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.00293
-12.27%
$ 147,716 $ 76
Jun 5, 3 AM $ 0.00332
-5.34%
$ 167,103 $ 8
Jun 5, 2 AM $ 0.00351
-2.61%
$ 176,718 $ 4
Jun 5, 1 AM $ 0.0036
-0.24%
$ 181,448 $ 10
Jun 5, 12 AM $ 0.00362
+0.73%
$ 182,163 $ 10
Jun 4, 11 PM $ 0.0036
+1.59%
$ 181,084 $ 10
Jun 4, 10 PM $ 0.00353
-0.71%
$ 177,702 $ 10
Jun 4, 9 PM $ 0.00356
-0.82%
$ 179,243 $ 10
Jun 4, 8 PM $ 0.00359
-1.04%
$ 180,908 $ 15
Jun 4, 7 PM $ 0.00363
+0.42%
$ 182,949 $ 15
Jun 4, 6 PM $ 0.00361
-0.10%
$ 181,972 $ 15
Jun 4, 5 PM $ 0.00363
-3.65%
$ 182,566 $ 15
Jun 4, 4 PM $ 0.00375
+1.28%
$ 188,661 $ 16
Jun 4, 3 PM $ 0.00369
+2.30%
$ 185,938 $ 15
Jun 4, 2 PM $ 0.00361
+1.12%
$ 181,994 $ 17
Jun 4, 1 PM $ 0.00356
-0.63%
$ 179,130 $ 17
Jun 4, 12 PM $ 0.00357
+0.52%
$ 179,606 $ 17
Jun 4, 11 AM $ 0.00354
-0.38%
$ 178,232 $ 17
Jun 4, 10 AM $ 0.00356
+2.23%
$ 179,448 $ 17
Jun 4, 9 AM $ 0.00348
-2.73%
$ 175,004 $ 16
Jun 4, 8 AM $ 0.00357
-1.26%
$ 179,912 $ 17
Jun 4, 7 AM $ 0.00362
-2.45%
$ 182,290 $ 17
Jun 4, 6 AM $ 0.00372
+0.77%
$ 187,297 $ 15
Jun 4, 5 AM $ 0.00369
-2.72%
$ 186,051 $ 15
Jun 4, 4 AM $ 0.00381
-1.20%
$ 191,728 $ 16
Jun 4, 3 AM $ 0.00385
+3.33%
$ 194,062 $ 18
Jun 4, 2 AM $ 0.00373
-3.51%
$ 187,786 $ 18
Jun 4, 1 AM $ 0.00388
-5.92%
$ 195,499 $ 11
Jun 4, 12 AM $ 0.00414
+1.18%
$ 208,696 $ 12
Jun 3, 11 PM $ 0.0041
-2.07%
$ 206,264 $ 12
Jun 3, 10 PM $ 0.00418
+1.75%
$ 210,501 $ 15
Jun 3, 9 PM $ 0.00409
+3.73%
$ 205,935 $ 10
Jun 3, 8 PM $ 0.00404
-0.69%
$ 203,473 $ 9
Jun 3, 7 PM $ 0.00405
+2.13%
$ 204,141 $ 9
Jun 3, 6 PM $ 0.00396
-1.86%
$ 199,465 $ 9
Jun 3, 5 PM $ 0.00405
+1.77%
$ 203,978 $ 9
Jun 3, 4 PM $ 0.004
-1.78%
$ 201,286 $ 9
Jun 3, 3 PM $ 0.00407
-1.51%
$ 204,942 $ 12
Jun 3, 2 PM $ 0.00412
+1.40%
$ 207,437 $ 12
Jun 3, 1 PM $ 0.00407
+2.67%
$ 204,744 $ 12
Jun 3, 12 PM $ 0.00395
+0.58%
$ 198,982 $ 12
Jun 3, 11 AM $ 0.00394
+0.22%
$ 198,330 $ 17
Jun 3, 10 AM $ 0.00394
-1.09%
$ 198,537 $ 17
Jun 3, 9 AM $ 0.00399
-1.30%
$ 200,720 $ 19
Jun 3, 8 AM $ 0.00403
+0.20%
$ 203,170 $ 17
Jun 3, 7 AM $ 0.00403
-1.80%
$ 202,999 $ 17
Jun 3, 6 AM $ 0.00411
+0.81%
$ 206,864 $ 17
Jun 3, 5 AM $ 0.00409
+0.24%
$ 205,874 $ 17
Jun 3, 4 AM $ 0.00408
+2.87%
$ 205,680 $ 17
Jun 3, 3 AM $ 0.00397
-1.24%
$ 200,087 $ 15