Sonic Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0847
-4.85%
$ 10.81 million $ 1,129
Jun 17 $ 0.106
+1.34%
$ -- $ 2,268
Jun 10 $ 0.106
-17.19%
$ 13.11 million $ 2,670
Jun 3 $ 0.14
-9.58%
$ 16.01 million $ 5,616
May 27 $ 0.155
-2.31%
$ 19.46 million $ 3,314
May 20 $ 0.165
+3.21%
$ 19.94 million $ 2,894
May 13 $ 0.172
+6.54%
$ 20.04 million $ 3,285
May 6 $ 0.171
-17.88%
$ 20.25 million $ 2,421
Apr 29 $ 0.233
+24.49%
$ 26.17 million $ 4,969
Apr 22 $ 0.188
-24.75%
$ 23.84 million $ 2,812
Apr 15 $ 0.257
+4.16%
$ 31.34 million $ 3,695
Apr 8 $ 0.227
-32.22%
$ 30.94 million $ 6,951
Apr 1 $ 0.349
-19.50%
$ 42.13 million $ 4,233
Download