Sonic Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0124
+0.42%
$ -- $ 8
Dec 28, 2025 $ 0.0123
+9.04%
$ 610,571 $ 8
Dec 27, 2025 $ 0.0112
-0.46%
$ 558,249 $ 1
Dec 26, 2025 $ 0.0112
-0.74%
$ 554,936 $ 147
Dec 25, 2025 $ 0.0112
+1.24%
$ -- $ 0
Dec 24, 2025 $ 0.0111
-0.24%
$ 547,506 $ 2
Dec 23, 2025 $ 0.011
-0.72%
$ 548,369 $ 4
Dec 22, 2025 $ 0.0111
+1.99%
$ 549,153 $ 4
Dec 21, 2025 $ 0.0109
-23.95%
$ 540,687 $ 190
Dec 20, 2025 $ 0.0145
+32.85%
$ 704,673 $ 66
Dec 19, 2025 $ 0.0107
+3.45%
$ 526,723 $ 1
Dec 18, 2025 $ 0.0103
-0.75%
$ 508,406 $ 1
Dec 17, 2025 $ 0.0104
-16.55%
$ 514,848 $ 17
Dec 16, 2025 $ 0.0125
+4.51%
$ 617,826 $ 0.1
Dec 15, 2025 $ 0.0126
-10.88%
$ 593,910 $ 19
Dec 14, 2025 $ 0.0144
-6.57%
$ 700,347 $ 2
Dec 13, 2025 $ 0.0153
+0.30%
$ 759,581 $ 53
Dec 12, 2025 $ 0.0153
+29.06%
$ 754,161 $ 105
Dec 10, 2025 $ 0.0151
-5.91%
$ -- $ 2
Dec 9, 2025 $ 0.016
+12.39%
$ 792,067 $ 2
Dec 8, 2025 $ 0.0146
+0.63%
$ -- $ 0
Dec 7, 2025 $ 0.0145
-9.40%
$ 716,529 $ 22
Dec 5, 2025 $ 0.0152
-2.80%
$ -- $ 0
Dec 4, 2025 $ 0.0157
-5.10%
$ 774,671 $ 7
Dec 3, 2025 $ 0.0165
-1.27%
$ 817,291 $ 0
Dec 2, 2025 $ 0.0168
+2.68%
$ 829,846 $ 90
Dec 1, 2025 $ 0.0163
+2.04%
$ 806,592 $ 2
Nov 30, 2025 $ 0.0184
-1.00%
$ -- $ 25
Nov 29, 2025 $ 0.0184
-3.10%
$ 919,184 $ 33
Nov 28, 2025 $ 0.0185
-1.14%
$ 914,556 $ 1
Nov 27, 2025 $ 0.0188
-28.68%
$ 927,639 $ 48
Nov 26, 2025 $ 0.0261
+49.04%
$ 1.3 million $ 270
Nov 25, 2025 $ 0.0174
-11.71%
$ 867,013 $ 45
Nov 24, 2025 $ 0.0197
+3.50%
$ 972,174 $ 0.1
Nov 23, 2025 $ 0.0193
+1.35%
$ 945,380 $ 0.1
Nov 22, 2025 $ 0.0189
-5.31%
$ 941,144 $ 1
Nov 21, 2025 $ 0.0198
+0.15%
$ 985,724 $ 34
Nov 19, 2025 $ 0.0236
-1.43%
$ -- $ 0
Nov 18, 2025 $ 0.0242
-6.20%
$ 1.18 million $ 0
Nov 17, 2025 $ 0.0258
+15.54%
$ 1.27 million $ 117
Nov 16, 2025 $ 0.0228
-9.70%
$ 1.11 million $ 89
Nov 15, 2025 $ 0.0244
-4.20%
$ -- $ 1
Nov 14, 2025 $ 0.0261
-5.68%
$ 1.26 million $ 1
Nov 13, 2025 $ 0.0278
-2.24%
$ 1.37 million $ 3
Nov 12, 2025 $ 0.0305
+7.57%
$ 1.5 million $ 2
Nov 11, 2025 $ 0.0286
+1.87%
$ 1.42 million $ 2
Nov 9, 2025 $ 0.0359
-13.07%
$ -- $ 26
Nov 8, 2025 $ 0.0415
+8.92%
$ 2.04 million $ 30
Nov 7, 2025 $ 0.0375
+18.56%
$ 1.85 million $ 2
Nov 6, 2025 $ 0.0314
+11.39%
$ 1.55 million $ 363