Sonic Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.00366
+0.00%
$ 184,182 $ 2
May 31, 2 AM $ 0.00345
-0.43%
$ 173,829 $ 3
May 31, 1 AM $ 0.00347
+0.63%
$ 174,513 $ 3
May 31, 12 AM $ 0.00344
+0.53%
$ 173,329 $ 3
May 30, 11 PM $ 0.00343
+0.00%
$ 172,521 $ 3
May 30, 10 PM $ 0.00343
-1.04%
$ 172,580 $ 7
May 30, 9 PM $ 0.00346
-0.13%
$ 174,424 $ 8
May 30, 8 PM $ 0.00347
+0.00%
$ 174,646 $ 8
May 30, 7 PM $ 0.00347
-0.06%
$ 174,637 $ 8
May 30, 6 PM $ 0.00346
+0.11%
$ 174,442 $ 8
May 30, 5 PM $ 0.00346
-0.27%
$ 174,278 $ 8
May 30, 4 PM $ 0.00347
-0.40%
$ 174,673 $ 8
May 30, 3 PM $ 0.00349
-0.61%
$ 175,553 $ 8
May 30, 2 PM $ 0.00351
+1.14%
$ 176,701 $ 8
May 30, 1 PM $ 0.00347
-0.60%
$ 174,712 $ 8
May 30, 12 PM $ 0.00349
+0.53%
$ 175,793 $ 8
May 30, 11 AM $ 0.00347
+0.09%
$ 174,680 $ 8
May 30, 10 AM $ 0.00347
+0.07%
$ 174,488 $ 8
May 30, 9 AM $ 0.00347
+0.08%
$ 174,547 $ 8
May 30, 8 AM $ 0.00347
-0.32%
$ 174,475 $ 8
May 30, 7 AM $ 0.00348
-0.49%
$ 175,068 $ 8
May 30, 6 AM $ 0.00349
+0.56%
$ 175,969 $ 8
May 30, 5 AM $ 0.00347
+1.04%
$ 174,899 $ 8
May 30, 4 AM $ 0.00343
-1.74%
$ 172,868 $ 7
May 30, 3 AM $ 0.00349
-1.21%
$ 175,930 $ 8
May 30, 2 AM $ 0.00353
+1.83%
$ 177,918 $ 8
May 30, 1 AM $ 0.00346
+0.74%
$ 174,426 $ 5
May 30, 12 AM $ 0.00343
+1.06%
$ 172,907 $ 5
May 29, 11 PM $ 0.0034
+0.00%
$ 171,171 $ 5
May 29, 6 PM $ 0.00354
-1.19%
$ 178,176 $ 3
May 29, 5 PM $ 0.00359
+1.29%
$ 180,854 $ 3
May 29, 4 PM $ 0.00355
-0.38%
$ 178,638 $ 5
May 29, 3 PM $ 0.00357
+4.31%
$ 179,627 $ 5
May 29, 2 PM $ 0.00342
-0.55%
$ 171,987 $ 5
May 29, 1 PM $ 0.00343
-0.35%
$ 172,556 $ 5
May 29, 12 PM $ 0.00345
-1.87%
$ 173,480 $ 5
May 29, 11 AM $ 0.00351
-0.81%
$ 176,631 $ 5
May 29, 10 AM $ 0.00354
-1.45%
$ 178,172 $ 5
May 29, 9 AM $ 0.00359
+0.62%
$ 180,696 $ 5
May 29, 8 AM $ 0.00357
+1.08%
$ 179,972 $ 5
May 29, 7 AM $ 0.00353
-1.66%
$ 177,955 $ 5
May 29, 6 AM $ 0.0036
+0.91%
$ 181,131 $ 7
May 29, 5 AM $ 0.00354
+0.96%
$ 178,301 $ 7
May 29, 4 AM $ 0.0035
-1.83%
$ 176,454 $ 7
May 29, 3 AM $ 0.00358
+1.35%
$ 180,461 $ 7
May 29, 2 AM $ 0.00353
+0.07%
$ 177,984 $ 7
May 29, 1 AM $ 0.00353
-0.96%
$ 177,572 $ 9
May 29, 12 AM $ 0.00356
+1.21%
$ 179,281 $ 10
May 28, 11 PM $ 0.00352
+0.60%
$ 177,132 $ 9
May 28, 10 PM $ 0.0035
-0.43%
$ 176,023 $ 9