Sonic Historical Data

SONIC Page 4
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00212
+0.00%
$ 108,352 $ 21
7:25 PM $ 0.00212
+0.00%
$ 108,352 $ 21
7:20 PM $ 0.00212
+0.00%
$ 108,352 $ 21
7:15 PM $ 0.00212
+0.00%
$ 108,352 $ 21
7:10 PM $ 0.00212
+0.00%
$ 108,352 $ 21
7:05 PM $ 0.00212
+0.00%
$ 108,352 $ 21
7:00 PM $ 0.00214
+0.00%
$ 108,352 $ 21
6:55 PM $ 0.00214
+0.00%
$ 108,352 $ 21
6:50 PM $ 0.00214
+0.00%
$ 108,352 $ 21
6:45 PM $ 0.00214
+0.00%
$ 108,352 $ 99
6:40 PM $ 0.00213
+0.00%
$ 108,352 $ 99
6:35 PM $ 0.00213
+0.00%
$ 108,352 $ 99
6:30 PM $ 0.00213
+0.00%
$ 108,352 $ 98
6:25 PM $ 0.00212
+0.00%
$ 108,352 $ 98
6:20 PM $ 0.00212
+0.00%
$ 108,352 $ 98
6:15 PM $ 0.00212
+0.00%
$ 108,352 $ 98
6:10 PM $ 0.00213
+0.00%
$ 108,352 $ 98
6:05 PM $ 0.00213
+0.00%
$ 108,352 $ 98
6:00 PM $ 0.00213
+0.00%
$ 108,352 $ 98
5:55 PM $ 0.00212
+0.00%
$ 108,352 $ 98
5:50 PM $ 0.00213
+0.00%
$ 108,352 $ 98
5:45 PM $ 0.00213
+0.00%
$ 108,352 $ 98
5:40 PM $ 0.00212
+0.00%
$ 108,352 $ 98
5:35 PM $ 0.00213
+0.00%
$ 108,352 $ 98
5:30 PM $ 0.00213
+0.00%
$ 108,352 $ 98
5:25 PM $ 0.00213
+0.00%
$ 108,352 $ 98
5:20 PM $ 0.00214
+0.00%
$ 108,352 $ 98
5:15 PM $ 0.00214
+0.00%
$ 108,352 $ 99
5:10 PM $ 0.00214
+0.00%
$ 108,352 $ 99
5:05 PM $ 0.00214
+0.00%
$ 108,352 $ 99
5:00 PM $ 0.00214
+0.00%
$ 108,352 $ 99
4:55 PM $ 0.00214
+0.00%
$ 108,352 $ 99
4:50 PM $ 0.00214
+0.00%
$ 108,352 $ 99
4:45 PM $ 0.00214
+0.00%
$ 108,352 $ 105
4:40 PM $ 0.00214
+0.00%
$ 108,352 $ 105
4:35 PM $ 0.00215
+0.00%
$ 108,352 $ 105
4:30 PM $ 0.00215
+0.00%
$ 108,352 $ 106
4:25 PM $ 0.00215
+0.00%
$ 108,352 $ 106
4:20 PM $ 0.00215
+0.00%
$ 108,352 $ 106
4:15 PM $ 0.00215
+0.00%
$ 108,352 $ 106
4:10 PM $ 0.00215
+0.00%
$ 108,352 $ 106
4:05 PM $ 0.00215
+0.00%
$ 108,352 $ 106
4:00 PM $ 0.00215
+0.00%
$ 108,352 $ 106
3:55 PM $ 0.00215
+0.00%
$ 108,352 $ 106
3:50 PM $ 0.00214
+0.00%
$ 108,352 $ 108
3:45 PM $ 0.00214
+0.00%
$ 108,352 $ 108
3:40 PM $ 0.00214
+0.00%
$ 108,352 $ 107
3:35 PM $ 0.00214
+0.00%
$ 108,352 $ 107
3:30 PM $ 0.00214
+0.00%
$ 108,352 $ 107
3:25 PM $ 0.00215
+0.00%
$ 108,352 $ 107