Sonic Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0035
-0.43%
$ 176,023 $ 9
May 28, 9 PM $ 0.00351
-1.16%
$ 176,832 $ 9
May 28, 8 PM $ 0.00355
-0.50%
$ 178,895 $ 10
May 28, 7 PM $ 0.00358
-1.42%
$ 180,111 $ 10
May 28, 6 PM $ 0.00364
+1.50%
$ 183,107 $ 10
May 28, 5 PM $ 0.00359
+1.28%
$ 180,774 $ 8
May 28, 4 PM $ 0.00354
+3.40%
$ 178,042 $ 7
May 28, 3 PM $ 0.00341
+1.68%
$ 171,748 $ 7
May 28, 2 PM $ 0.00336
-0.28%
$ 168,950 $ 5
May 28, 1 PM $ 0.00338
-1.14%
$ 170,033 $ 5
May 28, 12 PM $ 0.00341
+0.73%
$ 171,593 $ 5
May 28, 11 AM $ 0.00338
+1.76%
$ 170,115 $ 6
May 28, 10 AM $ 0.00331
-0.09%
$ 166,909 $ 6
May 28, 9 AM $ 0.00332
-0.33%
$ 167,021 $ 17
May 28, 8 AM $ 0.00334
-1.15%
$ 167,945 $ 19
May 28, 7 AM $ 0.00337
-0.03%
$ 169,736 $ 24
May 28, 6 AM $ 0.00337
+0.58%
$ 169,503 $ 22
May 28, 5 AM $ 0.00335
-0.54%
$ 168,532 $ 26
May 28, 4 AM $ 0.00336
-1.97%
$ 169,109 $ 30
May 28, 3 AM $ 0.00343
-0.74%
$ 172,921 $ 30
May 28, 2 AM $ 0.00346
-0.64%
$ 174,324 $ 31
May 28, 1 AM $ 0.00348
-1.35%
$ 175,106 $ 28
May 28, 12 AM $ 0.00353
-0.08%
$ 177,877 $ 29
May 27, 11 PM $ 0.00353
-0.63%
$ 177,883 $ 29
May 27, 10 PM $ 0.00356
-0.69%
$ 179,109 $ 29
May 27, 9 PM $ 0.0036
-1.40%
$ 181,047 $ 29
May 27, 8 PM $ 0.00364
-0.37%
$ 183,525 $ 30
May 27, 7 PM $ 0.00366
+2.71%
$ 184,287 $ 30
May 27, 6 PM $ 0.00355
-0.92%
$ 178,935 $ 29
May 27, 5 PM $ 0.0036
-1.27%
$ 181,232 $ 29
May 27, 4 PM $ 0.00365
-1.04%
$ 183,844 $ 29
May 27, 3 PM $ 0.00355
-1.57%
$ 178,529 $ 29
May 27, 2 PM $ 0.0036
-9.60%
$ 181,062 $ 28
May 27, 1 PM $ 0.00397
+3.02%
$ 200,055 $ 31
May 27, 12 PM $ 0.00385
+6.55%
$ 193,986 $ 30
May 27, 11 AM $ 0.00362
-3.71%
$ 182,232 $ 29
May 27, 10 AM $ 0.00375
-1.54%
$ 188,805 $ 30
May 27, 9 AM $ 0.00379
-1.84%
$ 191,011 $ 16
May 27, 8 AM $ 0.00388
-0.55%
$ 195,244 $ 14
May 27, 7 AM $ 0.0039
+0.67%
$ 196,292 $ 9
May 27, 6 AM $ 0.00388
+2.40%
$ 195,599 $ 9
May 27, 5 AM $ 0.00378
+0.00%
$ 190,345 $ 4
May 26, 3 PM $ 0.0036
-0.54%
$ 181,037 $ 5
May 26, 2 PM $ 0.00362
+0.54%
$ 182,489 $ 5
May 26, 1 PM $ 0.0036
+0.37%
$ 181,064 $ 5
May 26, 12 PM $ 0.00359
-0.23%
$ 180,538 $ 7
May 26, 11 AM $ 0.00359
+0.03%
$ 180,759 $ 8
May 26, 10 AM $ 0.00359
+1.26%
$ 180,811 $ 7
May 26, 9 AM $ 0.00355
+1.29%
$ 178,760 $ 7
May 26, 8 AM $ 0.00351
+0.85%
$ 176,538 $ 7