Sonic Historical Data

SONIC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00351
+0.85%
$ 176,538 $ 7
May 26, 7 AM $ 0.00348
-0.97%
$ 175,144 $ 7
May 26, 6 AM $ 0.00351
-0.32%
$ 176,863 $ 7
May 26, 5 AM $ 0.00352
+1.03%
$ 177,325 $ 7
May 26, 4 AM $ 0.00348
+0.86%
$ 175,341 $ 7
May 26, 3 AM $ 0.00345
+0.63%
$ 173,789 $ 7
May 26, 2 AM $ 0.00343
-0.06%
$ 172,728 $ 7
May 26, 1 AM $ 0.00344
-1.45%
$ 173,027 $ 7
May 26, 12 AM $ 0.00349
-0.86%
$ 175,776 $ 7
May 25, 11 PM $ 0.00352
+0.20%
$ 177,214 $ 7
May 25, 10 PM $ 0.00352
-1.35%
$ 177,175 $ 7
May 25, 9 PM $ 0.00357
+0.20%
$ 179,532 $ 7
May 25, 8 PM $ 0.00357
+0.36%
$ 179,521 $ 7
May 25, 7 PM $ 0.00355
-0.31%
$ 178,756 $ 7
May 25, 6 PM $ 0.00356
+0.25%
$ 179,322 $ 7
May 25, 5 PM $ 0.00356
-1.57%
$ 179,045 $ 7
May 25, 4 PM $ 0.00359
+2.36%
$ 180,658 $ 8
May 25, 3 PM $ 0.00349
+1.05%
$ 175,939 $ 7
May 25, 2 PM $ 0.00346
-0.61%
$ 174,361 $ 2
May 25, 1 PM $ 0.00348
+0.00%
$ 175,217 $ 2
May 24, 3 PM $ 0.00329
+0.23%
$ 165,905 $ 6
May 24, 2 PM $ 0.00328
-1.34%
$ 165,399 $ 6
May 24, 1 PM $ 0.00333
-0.40%
$ 167,663 $ 6
May 24, 12 PM $ 0.00334
-0.83%
$ 168,403 $ 24
May 24, 11 AM $ 0.00337
-0.16%
$ 169,737 $ 25
May 24, 10 AM $ 0.00338
+0.07%
$ 170,062 $ 24
May 24, 9 AM $ 0.00338
+0.14%
$ 169,966 $ 27
May 24, 8 AM $ 0.00337
+0.10%
$ 169,760 $ 27
May 24, 7 AM $ 0.00337
+0.30%
$ 169,656 $ 27
May 24, 6 AM $ 0.00336
+0.76%
$ 169,171 $ 27
May 24, 5 AM $ 0.00334
-1.79%
$ 168,047 $ 27
May 24, 4 AM $ 0.00339
+0.22%
$ 170,582 $ 27
May 24, 3 AM $ 0.00339
+1.21%
$ 170,554 $ 27
May 24, 2 AM $ 0.00334
-0.33%
$ 168,274 $ 27
May 24, 1 AM $ 0.00335
-0.39%
$ 168,896 $ 27
May 24, 12 AM $ 0.00337
+0.31%
$ 169,563 $ 32
May 23, 11 PM $ 0.00335
+0.51%
$ 168,885 $ 35
May 23, 10 PM $ 0.00334
-1.01%
$ 168,225 $ 35
May 23, 9 PM $ 0.00338
-0.27%
$ 169,942 $ 35
May 23, 8 PM $ 0.00338
+0.69%
$ 170,140 $ 35
May 23, 7 PM $ 0.00336
+0.55%
$ 169,043 $ 35
May 23, 6 PM $ 0.00334
+0.19%
$ 168,151 $ 35
May 23, 5 PM $ 0.00333
+0.94%
$ 167,925 $ 76
May 23, 4 PM $ 0.0033
-0.34%
$ 166,162 $ 87
May 23, 3 PM $ 0.00331
+1.67%
$ 166,624 $ 88
May 23, 2 PM $ 0.00325
+2.08%
$ 163,482 $ 83
May 23, 1 PM $ 0.00319
+7.92%
$ 160,726 $ 71
May 23, 12 PM $ 0.00295
+0.22%
$ 148,768 $ 66
May 23, 11 AM $ 0.00295
+0.48%
$ 148,526 $ 66
May 23, 10 AM $ 0.00294
+0.02%
$ 147,870 $ 66