Sonic Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00294
+0.02%
$ 147,870 $ 66
May 23, 9 AM $ 0.00294
+0.66%
$ 147,942 $ 76
May 23, 8 AM $ 0.00291
-1.09%
$ 146,718 $ 324
May 23, 7 AM $ 0.00295
-2.04%
$ 148,333 $ 327
May 23, 6 AM $ 0.00301
+0.92%
$ 151,318 $ 336
May 23, 5 AM $ 0.00298
+0.02%
$ 149,926 $ 333
May 23, 4 AM $ 0.00298
-0.46%
$ 149,901 $ 333
May 23, 3 AM $ 0.00299
+0.61%
$ 150,667 $ 336
May 23, 2 AM $ 0.00297
-0.04%
$ 149,754 $ 334
May 23, 1 AM $ 0.00298
+1.32%
$ 149,800 $ 335
May 23, 12 AM $ 0.00294
+1.70%
$ 147,852 $ 330
May 22, 11 PM $ 0.00289
-0.55%
$ 145,702 $ 325
May 22, 10 PM $ 0.00291
-1.25%
$ 146,549 $ 326
May 22, 9 PM $ 0.00295
+0.45%
$ 148,501 $ 331
May 22, 8 PM $ 0.00294
-0.13%
$ 147,864 $ 329
May 22, 7 PM $ 0.00291
-2.17%
$ 146,328 $ 330
May 22, 6 PM $ 0.00297
+8.03%
$ 149,569 $ 333
May 22, 5 PM $ 0.00275
+1.86%
$ 138,536 $ 305
May 22, 4 PM $ 0.0027
+2.50%
$ 135,865 $ 300
May 22, 3 PM $ 0.00263
+0.21%
$ 132,186 $ 292
May 22, 2 PM $ 0.00262
-3.66%
$ 131,992 $ 291
May 22, 1 PM $ 0.00273
+2.72%
$ 137,276 $ 302
May 22, 12 PM $ 0.00265
+1.27%
$ 133,372 $ 293
May 22, 11 AM $ 0.00261
+0.22%
$ 131,620 $ 289
May 22, 10 AM $ 0.00261
+0.29%
$ 131,363 $ 288
May 22, 9 AM $ 0.00261
-37.60%
$ 131,215 $ 167
May 22, 8 AM $ 0.00419
-0.21%
$ 211,017 $ 9
May 22, 7 AM $ 0.00421
+2.86%
$ 212,090 $ 10
May 22, 6 AM $ 0.00409
-0.08%
$ 206,043 $ 7
May 22, 5 AM $ 0.00409
-0.56%
$ 206,017 $ 7
May 22, 4 AM $ 0.00414
+0.88%
$ 208,451 $ 9
May 22, 3 AM $ 0.0041
-0.57%
$ 206,406 $ 7
May 22, 2 AM $ 0.0041
+3.15%
$ 206,597 $ 7
May 22, 1 AM $ 0.00397
+0.63%
$ 200,059 $ 7
May 22, 12 AM $ 0.00395
-0.49%
$ 198,848 $ 7
May 21, 11 PM $ 0.00397
-0.94%
$ 199,834 $ 7
May 21, 10 PM $ 0.004
+0.29%
$ 201,662 $ 7
May 21, 9 PM $ 0.00399
-0.04%
$ 200,851 $ 7
May 21, 8 PM $ 0.00399
+0.17%
$ 201,066 $ 33
May 21, 7 PM $ 0.00399
+0.49%
$ 200,705 $ 33
May 21, 6 PM $ 0.00397
+3.37%
$ 199,887 $ 33
May 21, 5 PM $ 0.00386
+1.95%
$ 194,530 $ 27
May 21, 4 PM $ 0.00379
-1.37%
$ 191,002 $ 27
May 21, 3 PM $ 0.00385
-0.33%
$ 193,764 $ 27
May 21, 2 PM $ 0.00386
+0.75%
$ 194,527 $ 29
May 21, 1 PM $ 0.00383
+0.04%
$ 192,991 $ 29
May 21, 12 PM $ 0.00383
-0.10%
$ 192,649 $ 29
May 21, 11 AM $ 0.00384
+0.51%
$ 193,444 $ 29
May 21, 10 AM $ 0.00382
-1.54%
$ 192,227 $ 29
May 21, 9 AM $ 0.00389
-0.09%
$ 195,625 $ 29