Sonic Historical Data

SONIC Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.00389
-0.09%
$ 195,625 $ 29
May 21, 8 AM $ 0.00389
+0.29%
$ 195,832 $ 29
May 21, 7 AM $ 0.00387
+1.35%
$ 194,988 $ 29
May 21, 6 AM $ 0.00383
-1.64%
$ 192,884 $ 29
May 21, 5 AM $ 0.00389
+0.61%
$ 196,087 $ 29
May 21, 4 AM $ 0.00387
-0.55%
$ 194,819 $ 28
May 21, 3 AM $ 0.00389
+0.80%
$ 196,086 $ 28
May 21, 2 AM $ 0.00386
+0.00%
$ 194,294 $ 28
May 21, 1 AM $ 0.00386
+0.70%
$ 194,195 $ 28
May 21, 12 AM $ 0.00383
-0.36%
$ 192,607 $ 27
May 20, 11 PM $ 0.00383
-0.28%
$ 193,088 $ 28
May 20, 10 PM $ 0.00384
-0.43%
$ 193,599 $ 28
May 20, 9 PM $ 0.00386
+9.50%
$ 194,232 $ 28
May 20, 8 PM $ 0.00352
-0.66%
$ 177,409 $ 3
May 20, 7 PM $ 0.00355
+0.07%
$ 178,552 $ 7
May 20, 6 PM $ 0.00354
+0.12%
$ 178,492 $ 7
May 20, 5 PM $ 0.00354
-0.48%
$ 178,250 $ 7
May 20, 4 PM $ 0.00354
-0.85%
$ 178,379 $ 7
May 20, 3 PM $ 0.00357
+1.45%
$ 179,786 $ 7
May 20, 2 PM $ 0.00351
+1.80%
$ 176,802 $ 7
May 20, 1 PM $ 0.00345
-1.59%
$ 173,745 $ 6
May 20, 12 PM $ 0.00351
+0.53%
$ 176,494 $ 7
May 20, 11 AM $ 0.00348
+0.20%
$ 175,469 $ 7
May 20, 10 AM $ 0.00348
-0.05%
$ 175,253 $ 7
May 20, 9 AM $ 0.00348
+0.13%
$ 175,360 $ 7
May 20, 8 AM $ 0.00348
-0.06%
$ 175,262 $ 7
May 20, 7 AM $ 0.00349
+0.38%
$ 175,496 $ 7
May 20, 6 AM $ 0.00348
+0.24%
$ 175,127 $ 7
May 20, 5 AM $ 0.00347
+1.16%
$ 174,659 $ 6
May 20, 4 AM $ 0.00343
-0.36%
$ 172,629 $ 6
May 20, 3 AM $ 0.00344
+0.58%
$ 173,382 $ 6
May 20, 2 AM $ 0.00343
+0.36%
$ 172,715 $ 10
May 20, 1 AM $ 0.00342
-0.24%
$ 171,966 $ 10
May 20, 12 AM $ 0.00342
-0.71%
$ 172,381 $ 10
May 19, 11 PM $ 0.00345
+0.70%
$ 173,740 $ 9
May 19, 10 PM $ 0.00343
-0.85%
$ 172,726 $ 9
May 19, 9 PM $ 0.00346
+0.83%
$ 174,206 $ 9
May 19, 8 PM $ 0.00343
-0.44%
$ 172,728 $ 9
May 19, 7 PM $ 0.00345
-1.41%
$ 173,585 $ 4
May 19, 6 PM $ 0.0035
+0.32%
$ 176,066 $ 6
May 19, 5 PM $ 0.00348
+0.18%
$ 175,442 $ 6
May 19, 4 PM $ 0.00347
+0.10%
$ 174,830 $ 6
May 19, 3 PM $ 0.00347
-1.33%
$ 174,775 $ 6
May 19, 2 PM $ 0.00352
-0.49%
$ 177,301 $ 8
May 19, 1 PM $ 0.00354
+1.19%
$ 178,303 $ 8
May 19, 12 PM $ 0.0035
+0.19%
$ 176,303 $ 8
May 19, 11 AM $ 0.0035
-0.14%
$ 176,184 $ 8
May 19, 10 AM $ 0.00351
-0.09%
$ 176,621 $ 9
May 19, 9 AM $ 0.00351
-0.99%
$ 176,803 $ 9
May 19, 8 AM $ 0.00355
-0.23%
$ 178,539 $ 10