Sonic Historical Data

SONIC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00351
-0.99%
$ 176,803 $ 9
May 19, 8 AM $ 0.00355
-0.23%
$ 178,539 $ 10
May 19, 7 AM $ 0.00355
+0.40%
$ 178,884 $ 10
May 19, 6 AM $ 0.00355
-0.36%
$ 178,861 $ 18
May 19, 5 AM $ 0.00356
-0.12%
$ 179,424 $ 77
May 19, 4 AM $ 0.00356
+1.08%
$ 179,499 $ 77
May 19, 3 AM $ 0.00353
-0.05%
$ 177,542 $ 73
May 19, 2 AM $ 0.00353
+0.03%
$ 177,810 $ 72
May 19, 1 AM $ 0.00353
-1.34%
$ 177,939 $ 72
May 19, 12 AM $ 0.00358
+0.24%
$ 180,123 $ 73
May 18, 11 PM $ 0.00356
+0.38%
$ 179,495 $ 73
May 18, 10 PM $ 0.00355
+1.13%
$ 178,921 $ 73
May 18, 9 PM $ 0.00351
+0.49%
$ 176,752 $ 72
May 18, 8 PM $ 0.00349
+0.91%
$ 175,904 $ 72
May 18, 7 PM $ 0.00346
+1.89%
$ 174,413 $ 72
May 18, 6 PM $ 0.0034
-1.10%
$ 171,378 $ 72
May 18, 5 PM $ 0.00344
-0.04%
$ 173,096 $ 73
May 18, 4 PM $ 0.00344
+0.42%
$ 173,176 $ 78
May 18, 3 PM $ 0.00342
-0.91%
$ 172,295 $ 104
May 18, 2 PM $ 0.00346
-0.80%
$ 174,099 $ 105
May 18, 1 PM $ 0.00348
-0.88%
$ 175,354 $ 156
May 18, 12 PM $ 0.00352
+0.51%
$ 177,041 $ 321
May 18, 11 AM $ 0.00349
-0.04%
$ 175,832 $ 319
May 18, 10 AM $ 0.00349
-0.14%
$ 175,852 $ 313
May 18, 9 AM $ 0.0035
-0.74%
$ 176,266 $ 313
May 18, 8 AM $ 0.00353
-1.39%
$ 177,902 $ 316
May 18, 7 AM $ 0.00352
-13.81%
$ 177,331 $ 321
May 18, 6 AM $ 0.00406
-0.86%
$ 204,293 $ 308
May 18, 5 AM $ 0.00409
+0.67%
$ 205,745 $ 253
May 18, 4 AM $ 0.00405
+0.03%
$ 204,031 $ 251
May 18, 3 AM $ 0.00406
-0.94%
$ 204,430 $ 251
May 18, 2 AM $ 0.00408
+0.39%
$ 205,530 $ 254
May 18, 1 AM $ 0.00406
+0.19%
$ 204,492 $ 252
May 18, 12 AM $ 0.00403
-0.49%
$ 202,759 $ 251
May 17, 11 PM $ 0.00404
-1.53%
$ 203,676 $ 251
May 17, 10 PM $ 0.00411
-1.16%
$ 207,040 $ 254
May 17, 9 PM $ 0.00416
-1.41%
$ 209,536 $ 258
May 17, 8 PM $ 0.00415
-0.36%
$ 209,183 $ 259
May 17, 7 PM $ 0.00417
+1.31%
$ 209,934 $ 256
May 17, 6 PM $ 0.00411
+0.53%
$ 207,175 $ 252
May 17, 5 PM $ 0.00416
-0.38%
$ 209,552 $ 250
May 17, 2 PM $ 0.00627
-0.65%
$ 315,952 $ 120
May 17, 1 PM $ 0.00631
-0.06%
$ 317,674 $ 121
May 17, 1 AM $ 0.00623
-0.45%
$ 310,722 $ 1
May 17, 12 AM $ 0.00627
+0.26%
$ 312,584 $ 1
May 16, 11 PM $ 0.00624
-0.21%
$ 311,344 $ 1
May 16, 10 PM $ 0.00626
-0.37%
$ 312,365 $ 1
May 16, 9 PM $ 0.00628
+0.49%
$ 313,531 $ 1
May 16, 8 PM $ 0.00626
-1.12%
$ 312,352 $ 1
May 16, 7 PM $ 0.00634
-0.33%
$ 316,111 $ 1