Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 108,352 $ 21
Yesterday $ 0.00214
+6.67%
$ 107,616 $ 15
Jun 5, 2026 $ 0.00199
-44.48%
$ 100,401 $ 232
Jun 4, 2026 $ 0.0036
-12.21%
$ 181,084 $ 10
Jun 3, 2026 $ 0.0041
+3.66%
$ 206,264 $ 12
Jun 2, 2026 $ 0.00391
+4.69%
$ 196,717 $ 15
Jun 1, 2026 $ 0.00373
+2.05%
$ 187,959 $ 11
May 31, 2026 $ 0.00345
+0.81%
$ -- $ 3
May 30, 2026 $ 0.00343
+0.84%
$ 172,521 $ 3
May 29, 2026 $ 0.0034
-3.36%
$ 171,171 $ 5
May 28, 2026 $ 0.00352
-0.50%
$ 177,132 $ 9
May 27, 2026 $ 0.00353
-6.55%
$ 177,883 $ 29
May 26, 2026 $ 0.0036
+2.11%
$ -- $ 5
May 25, 2026 $ 0.00352
+1.14%
$ 177,214 $ 7
May 24, 2026 $ 0.00329
-1.85%
$ -- $ 6
May 23, 2026 $ 0.00335
+16.17%
$ 168,885 $ 35
May 22, 2026 $ 0.00289
-27.09%
$ 145,702 $ 325
May 21, 2026 $ 0.00397
+3.38%
$ 199,834 $ 7
May 20, 2026 $ 0.00383
+11.22%
$ 193,088 $ 28
May 19, 2026 $ 0.00345
-3.31%
$ 173,616 $ 9
May 18, 2026 $ 0.00356
-11.91%
$ 179,686 $ 73
May 17, 2026 $ 0.00404
-35.27%
$ 203,676 $ 251
May 16, 2026 $ 0.00624
-1.35%
$ 311,344 $ 1
May 15, 2026 $ 0.00633
-6.73%
$ 315,592 $ 5
May 14, 2026 $ 0.00679
-0.72%
$ 338,858 $ 31
May 13, 2026 $ 0.00684
-5.29%
$ 341,208 $ 7
May 12, 2026 $ 0.00722
-4.14%
$ 360,233 $ 84
May 11, 2026 $ 0.00753
-1.46%
$ 375,793 $ 14
May 10, 2026 $ 0.00763
-3.22%
$ 380,842 $ 7
May 9, 2026 $ 0.00788
-14.56%
$ 393,394 $ 115
May 8, 2026 $ 0.00922
+13.81%
$ 460,192 $ 60
May 7, 2026 $ 0.0081
-5.97%
$ 403,922 $ 34
May 6, 2026 $ 0.00855
+20.88%
$ 426,752 $ 76
May 5, 2026 $ 0.00709
+14.40%
$ 353,621 $ 22
May 4, 2026 $ 0.0062
+0.80%
$ 309,116 $ 19
May 3, 2026 $ 0.00615
-1.11%
$ 306,794 $ 10
May 2, 2026 $ 0.00622
+0.58%
$ 310,304 $ 0
May 1, 2026 $ 0.00618
-0.62%
$ 308,447 $ 1
Apr 30, 2026 $ 0.00622
-0.45%
$ 310,341 $ 1
Apr 29, 2026 $ 0.00625
-1.18%
$ 311,634 $ 11
Apr 28, 2026 $ 0.00632
-0.96%
$ 315,204 $ 3
Apr 27, 2026 $ 0.00637
-1.09%
$ 318,199 $ 1
Apr 26, 2026 $ 0.00645
-0.13%
$ 322,031 $ 1
Apr 25, 2026 $ 0.00646
+0.00%
$ 322,440 $ 2
Apr 24, 2026 $ 0.00646
-1.29%
$ 322,514 $ 3
Apr 23, 2026 $ 0.00655
-1.36%
$ 326,636 $ 1
Apr 22, 2026 $ 0.00663
+2.12%
$ 330,984 $ 15
Apr 21, 2026 $ 0.0065
+0.34%
$ 324,105 $ 98
Apr 20, 2026 $ 0.00647
-1.74%
$ 323,038 $ 14
Apr 19, 2026 $ 0.00659
+3.62%
$ 328,671 $ 247
Download