Utix Historical Data

UTX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0138
+0.00%
$ 809,447 $ 253
Sep 30, 2024 $ 0.0138
+0.00%
$ 809,447 $ 253
Sep 25, 2024 $ 0.0135
+0.00%
$ -- $ 14
Sep 24, 2024 $ 0.0135
-2.88%
$ 791,850 $ 275
Sep 23, 2024 $ 0.0139
+0.00%
$ 815,313 $ 26
Sep 21, 2024 $ 0.0131
+0.00%
$ -- $ 532
Sep 20, 2024 $ 0.0131
+0.00%
$ 768,388 $ 532
Sep 17, 2024 $ 0.0132
+0.00%
$ -- $ 213
Sep 16, 2024 $ 0.0132
-1.49%
$ 774,254 $ 213
Sep 15, 2024 $ 0.0134
-16.77%
$ 785,985 $ 40
Sep 14, 2024 $ 0.0161
+5.92%
$ 944,355 $ 344
Sep 9, 2024 $ 0.0132
+0.00%
$ -- $ 421
Sep 8, 2024 $ 0.0132
+0.00%
$ 774,254 $ 421
Sep 6, 2024 $ 0.0132
+0.00%
$ -- $ 325
Sep 5, 2024 $ 0.0132
-24.14%
$ 774,254 $ 325
Sep 4, 2024 $ 0.0174
+0.00%
$ 1.02 million $ 1,057
Sep 3, 2024 $ 0.0173
+0.00%
$ -- $ 703
Sep 2, 2024 $ 0.0173
-3.35%
$ 1.01 million $ 811
Aug 24, 2024 $ 0.02
+0.00%
$ -- $ 402
Aug 23, 2024 $ 0.02
-9.09%
$ 1.17 million $ 402
Aug 22, 2024 $ 0.022
+9.45%
$ 1.29 million $ 1,131
Aug 13, 2024 $ 0.0202
+0.00%
$ -- $ 323
Aug 12, 2024 $ 0.0202
+0.00%
$ 1.18 million $ 323
Aug 10, 2024 $ 0.0203
+0.00%
$ -- $ 54
Aug 9, 2024 $ 0.0203
-0.98%
$ 1.19 million $ 144
Aug 8, 2024 $ 0.0202
+0.00%
$ -- $ 1,012
Aug 7, 2024 $ 0.0202
+0.00%
$ 1.18 million $ 1,012
Aug 6, 2024 $ 0.0202
+0.00%
$ 1.18 million $ 1,012
Aug 5, 2024 $ 0.0202
+0.00%
$ 1.18 million $ 1,243
Aug 4, 2024 $ 0.0202
+0.00%
$ 1.18 million $ 606
Aug 3, 2024 $ 0.0202
+0.00%
$ 1.18 million $ 606
Aug 2, 2024 $ 0.0202
+0.00%
$ 1.18 million $ 606
Aug 1, 2024 $ 0.0202
-7.34%
$ 1.18 million $ 1,456
Jul 31, 2024 $ 0.0218
+0.00%
$ 1.28 million $ 16
Jul 30, 2024 $ 0.0218
+6.34%
$ 1.28 million $ 16
Jul 29, 2024 $ 0.0205
-6.39%
$ 1.2 million $ 784
Jul 28, 2024 $ 0.0219
+0.00%
$ 1.28 million $ 266
Jul 27, 2024 $ 0.0219
+0.00%
$ 1.28 million $ 266
Jul 26, 2024 $ 0.0219
+0.00%
$ 1.28 million $ 266
Jul 25, 2024 $ 0.0219
+2.82%
$ 1.28 million $ 266
Jul 24, 2024 $ 0.0213
+3.40%
$ 1.25 million $ 2,075
Jul 23, 2024 $ 0.0206
+0.00%
$ 1.21 million $ 19
Jul 22, 2024 $ 0.0206
-5.94%
$ 1.21 million $ 1,471
Jul 21, 2024 $ 0.0219
+3.79%
$ 1.28 million $ 794
Jul 20, 2024 $ 0.0211
-2.76%
$ 1.24 million $ 855
Jul 19, 2024 $ 0.0217
+0.00%
$ 1.27 million $ 16
Jul 18, 2024 $ 0.0215
+0.00%
$ -- $ 1,076
Jul 17, 2024 $ 0.0215
+0.00%
$ 1.26 million $ 1,076
Jul 16, 2024 $ 0.0215
-1.83%
$ 1.26 million $ 1,076
Jul 15, 2024 $ 0.0219
+1.86%
$ 1.28 million $ 3,506