Utix Historical Data

UTX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0681
+16.41%
$ 3.99 million $ 5,108
Dec 11 $ 0.0585
+2.63%
$ 3.43 million $ 4,819
Dec 4 $ 0.0572
+6.92%
$ 3.34 million $ 2,925
Nov 27 $ 0.0535
-1.11%
$ 3.14 million $ 3,132
Nov 20 $ 0.0522
-27.50%
$ 3.17 million $ 133,472
Nov 13 $ 0.0732
+61.95%
$ 4.22 million $ 65,244
Nov 6 $ 0.0423
-45.28%
$ 2.67 million $ 533,441
Oct 30 $ 0.0751
-57.03%
$ 4.41 million $ 429,944
Download