Utix Historical Data

UTX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0383
+0.00%
$ -- $ 13
Feb 25, 2024 $ 0.0383
-10.09%
$ 2.25 million $ 9,887
Feb 24, 2024 $ 0.0426
+0.95%
$ 2.5 million $ 3,950
Feb 23, 2024 $ 0.0422
+0.00%
$ 2.48 million $ 12
Feb 21, 2024 $ 0.0422
+0.00%
$ 2.48 million $ 10
Feb 20, 2024 $ 0.0422
-6.84%
$ 2.48 million $ 697
Feb 19, 2024 $ 0.0453
+0.00%
$ 2.66 million $ 129
Feb 9, 2024 $ 0.0422
+0.00%
$ -- $ 72
Feb 8, 2024 $ 0.0422
+0.48%
$ 2.48 million $ 850
Feb 7, 2024 $ 0.039
+0.00%
$ 2.29 million $ 321
Feb 6, 2024 $ 0.039
+11.43%
$ 2.29 million $ 624
Feb 5, 2024 $ 0.035
+0.00%
$ 2.05 million $ 2,496
Feb 4, 2024 $ 0.0399
+0.00%
$ -- $ 30
Feb 3, 2024 $ 0.0399
+0.00%
$ 2.34 million $ 30
Feb 2, 2024 $ 0.0358
+0.00%
$ 2.1 million $ 0
Feb 1, 2024 $ 0.0358
+2.29%
$ 2.1 million $ 69
Jan 31, 2024 $ 0.035
+0.00%
$ 2.05 million $ 298
Jan 30, 2024 $ 0.035
+0.00%
$ 2.05 million $ 3,568
Jan 28, 2024 $ 0.0348
+0.00%
$ -- $ 2,444
Jan 27, 2024 $ 0.0348
-8.90%
$ 2.04 million $ 2,444
Jan 26, 2024 $ 0.041
+0.00%
$ -- $ 1,640
Jan 25, 2024 $ 0.041
-16.16%
$ 2.4 million $ 1,684
Jan 24, 2024 $ 0.0489
+39.71%
$ 2.87 million $ 489
Jan 23, 2024 $ 0.035
-11.17%
$ 2.05 million $ 59
Jan 22, 2024 $ 0.033
-20.29%
$ 1.94 million $ 4,862
Jan 21, 2024 $ 0.0414
-2.59%
$ 2.43 million $ 2,828
Jan 20, 2024 $ 0.0425
-13.27%
$ 2.49 million $ 184
Jan 19, 2024 $ 0.0328
-29.61%
$ 1.92 million $ 5,237
Jan 18, 2024 $ 0.0466
-16.04%
$ 2.73 million $ 146
Jan 17, 2024 $ 0.0501
-15.51%
$ 2.94 million $ 151
Jan 16, 2024 $ 0.0593
-7.49%
$ 3.48 million $ 9,066
Jan 15, 2024 $ 0.0641
+28.20%
$ 3.76 million $ 9,402
Jan 14, 2024 $ 0.05
-4.58%
$ 2.93 million $ 18,804
Jan 13, 2024 $ 0.0524
+6.29%
$ 3.07 million $ 12,979
Jan 12, 2024 $ 0.0493
-12.90%
$ 2.89 million $ 5,951
Jan 11, 2024 $ 0.0566
-20.51%
$ 3.32 million $ 11,627
Jan 10, 2024 $ 0.0712
+22.97%
$ 4.18 million $ 9,161
Jan 9, 2024 $ 0.0579
+13.09%
$ 3.4 million $ 89
Jan 8, 2024 $ 0.0512
-23.58%
$ 3 million $ 7,169
Jan 7, 2024 $ 0.067
+37.86%
$ 3.93 million $ 4,845
Jan 6, 2024 $ 0.0486
-3.95%
$ 2.85 million $ 6,116
Jan 5, 2024 $ 0.0506
-11.54%
$ 2.97 million $ 9,370
Jan 4, 2024 $ 0.0572
+0.00%
$ 3.36 million $ 634
Jan 3, 2024 $ 0.0572
-1.04%
$ 3.36 million $ 24
Jan 2, 2024 $ 0.0578
-5.86%
$ 3.39 million $ 3,914
Jan 1, 2024 $ 0.0614
-4.21%
$ 3.6 million $ 298
Dec 31, 2023 $ 0.0641
-1.99%
$ 3.76 million $ 306
Dec 30, 2023 $ 0.0654
-2.82%
$ 3.84 million $ 755
Dec 29, 2023 $ 0.0673
-0.44%
$ 3.95 million $ 882
Dec 28, 2023 $ 0.0681
+0.00%
$ 3.99 million $ 17