SZPN Historical Data

SZPN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.156
+0.00%
$ 15.56 million $ 38,550
Today, at 10 PM $ 0.142
+0.31%
$ 14.21 million $ 35,362
Today, at 9 PM $ 0.142
-9.76%
$ 14.16 million $ 36,123
Today, at 8 PM $ 0.157
-0.08%
$ 15.7 million $ 39,790
Today, at 7 PM $ 0.157
+21.72%
$ 15.71 million $ 37,316
Today, at 6 PM $ 0.129
-12.64%
$ 12.91 million $ 36,842
Today, at 5 PM $ 0.148
-1.95%
$ 14.79 million $ 36,404
Today, at 4 PM $ 0.151
-2.86%
$ 15.13 million $ 37,277
Today, at 3 PM $ 0.156
-6.78%
$ 15.58 million $ 36,862
Today, at 2 PM $ 0.167
+4.84%
$ 16.7 million $ 45,690
Today, at 1 PM $ 0.159
-2.92%
$ 15.93 million $ 40,711
Today, at 12 PM $ 0.152
+0.56%
$ 15.16 million $ 38,614
Today, at 11 AM $ 0.151
+8.29%
$ 15.11 million $ 41,528
Today, at 10 AM $ 0.14
+16.78%
$ 13.95 million $ 39,940
Today, at 9 AM $ 0.119
+5.33%
$ 11.9 million $ 33,586
Today, at 8 AM $ 0.113
-2.35%
$ 11.3 million $ 31,984
Today, at 7 AM $ 0.116
+3.84%
$ 11.58 million $ 34,079
Today, at 6 AM $ 0.111
-11.24%
$ 11.15 million $ 34,813
Today, at 5 AM $ 0.126
+0.87%
$ 12.56 million $ 39,125
Today, at 4 AM $ 0.125
+3.26%
$ 12.45 million $ 38,005
Today, at 3 AM $ 0.121
+0.03%
$ 12.09 million $ 37,452
Today, at 2 AM $ 0.122
+2.79%
$ 12.2 million $ 36,461
Today, at 1 AM $ 0.119
-9.45%
$ 11.87 million $ 36,625
Today, at 12 AM $ 0.131
-0.15%
$ 13.11 million $ 39,976
Yesterday, at 11 PM $ 0.12
-5.62%
$ 11.99 million $ 38,229
Yesterday, at 10 PM $ 0.127
-2.44%
$ 12.71 million $ 37,827
Yesterday, at 9 PM $ 0.126
+0.75%
$ 12.59 million $ 37,393
Yesterday, at 8 PM $ 0.125
-0.77%
$ 12.5 million $ 36,978
Yesterday, at 7 PM $ 0.126
+3.61%
$ 12.6 million $ 36,762
Yesterday, at 6 PM $ 0.122
+2.13%
$ 12.16 million $ 33,487
Yesterday, at 5 PM $ 0.119
+4.40%
$ 11.88 million $ 33,149
Yesterday, at 4 PM $ 0.114
+10.10%
$ 11.36 million $ 31,227
Yesterday, at 3 PM $ 0.103
-31.39%
$ 10.33 million $ 27,747
Yesterday, at 2 PM $ 0.152
+5.33%
$ 15.23 million $ 31,076
Yesterday, at 1 PM $ 0.145
-1.23%
$ 14.52 million $ 33,920
Yesterday, at 12 PM $ 0.147
-7.33%
$ 14.71 million $ 31,944
Yesterday, at 11 AM $ 0.159
+53.03%
$ 15.93 million $ 26,535
Yesterday, at 10 AM $ 0.104
+7.28%
$ 10.43 million $ 13,545
Yesterday, at 9 AM $ 0.0972
+9.15%
$ 9.72 million $ 10,083
Yesterday, at 8 AM $ 0.0903
-16.45%
$ 9.03 million $ 9,404
Yesterday, at 7 AM $ 0.108
+20.22%
$ 10.82 million $ 9,792
Yesterday, at 6 AM $ 0.0891
-3.83%
$ 8.91 million $ 6,063
Yesterday, at 5 AM $ 0.0913
+2.89%
$ 9.13 million $ 5,938
Yesterday, at 4 AM $ 0.0887
+0.11%
$ 8.87 million $ 5,890
Yesterday, at 3 AM $ 0.095
-0.11%
$ 9.5 million $ 6,228
Yesterday, at 2 AM $ 0.0951
+0.00%
$ 9.51 million $ 5,626
Yesterday, at 1 AM $ 0.0892
+0.05%
$ 8.92 million $ 6,129
Yesterday, at 12 AM $ 0.0924
-3.55%
$ 9.24 million $ 6,351
May 13, 11 PM $ 0.0959
+0.00%
$ 9.59 million $ 6,611
May 13, 10 PM $ 0.0956
+0.16%
$ 9.56 million $ 6,902
Download