SZPN Historical Data

SZPN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0883
-0.36%
$ 8.83 million $ 13,418
May 11, 12 PM $ 0.0884
+0.38%
$ 8.84 million $ 12,946
May 11, 11 AM $ 0.088
+2.03%
$ 8.8 million $ 13,633
May 11, 10 AM $ 0.0876
-2.35%
$ 8.76 million $ 13,276
May 11, 9 AM $ 0.0881
+0.01%
$ 8.81 million $ 13,296
May 11, 8 AM $ 0.0881
+1.17%
$ 8.81 million $ 14,288
May 11, 7 AM $ 0.0885
+0.32%
$ 8.85 million $ 13,831
May 11, 6 AM $ 0.0881
+1.47%
$ 8.81 million $ 12,463
May 11, 5 AM $ 0.089
-1.15%
$ 8.9 million $ 12,640
May 11, 4 AM $ 0.0899
+2.17%
$ 8.99 million $ 12,121
May 11, 3 AM $ 0.0894
+7.41%
$ 8.94 million $ 11,366
May 11, 2 AM $ 0.0855
+12.62%
$ 8.55 million $ 12,020
May 11, 1 AM $ 0.0788
-5.46%
$ 7.88 million $ 11,141
May 11, 12 AM $ 0.0836
-0.13%
$ 8.36 million $ 12,841
May 10, 11 PM $ 0.0842
+3.47%
$ 8.42 million $ 12,463
May 10, 10 PM $ 0.0815
-0.67%
$ 8.15 million $ 12,053
May 10, 9 PM $ 0.0819
+3.10%
$ 8.19 million $ 11,006
May 10, 8 PM $ 0.0792
-16.83%
$ 7.92 million $ 10,523
May 10, 7 PM $ 0.0981
+3.45%
$ 9.81 million $ 10,896
May 10, 6 PM $ 0.0947
+3.34%
$ 9.47 million $ 9,664
May 10, 5 PM $ 0.0914
-12.22%
$ 9.14 million $ 9,082
May 10, 4 PM $ 0.104
+23.30%
$ 10.41 million $ 6,656
May 10, 3 PM $ 0.083
-18.85%
$ 8.3 million $ 5,161
May 10, 2 PM $ 0.102
+7.46%
$ 10.22 million $ 6,325
May 10, 1 PM $ 0.095
+0.00%
$ 9.5 million $ 5,571
May 10, 12 PM $ 0.0953
+0.92%
$ 9.53 million $ 5,660
May 10, 11 AM $ 0.0944
+0.49%
$ 9.44 million $ 5,403
May 10, 10 AM $ 0.0939
-13.49%
$ 9.39 million $ 6,234
May 10, 9 AM $ 0.0899
-18.92%
$ 8.99 million $ 6,944
May 10, 8 AM $ 0.111
-0.01%
$ 11.08 million $ 7,547
May 10, 6 AM $ 0.0994
-8.53%
$ 9.94 million $ 7,592
May 10, 5 AM $ 0.108
+0.00%
$ 10.85 million $ 7,540
May 10, 4 AM $ 0.109
+0.00%
$ 10.87 million $ 8,381
May 10, 3 AM $ 0.108
+13.24%
$ 10.84 million $ 7,888
May 10, 2 AM $ 0.0958
+2.10%
$ 9.58 million $ 6,407
May 10, 1 AM $ 0.0937
+0.10%
$ 9.37 million $ 5,290
May 10, 12 AM $ 0.103
+8.86%
$ 10.27 million $ 4,083
May 9, 11 PM $ 0.0915
-3.40%
$ 9.15 million $ 3,709
May 9, 10 PM $ 0.107
+0.13%
$ 10.66 million $ 4,285
May 9, 9 PM $ 0.106
+15.57%
$ 10.64 million $ 4,503
May 9, 8 PM $ 0.0921
-14.31%
$ 9.21 million $ 4,610
May 9, 7 PM $ 0.105
+0.00%
$ 10.49 million $ 6,187
May 9, 6 PM $ 0.104
+9.01%
$ 10.45 million $ 12,410
May 9, 5 PM $ 0.097
-0.87%
$ 9.7 million $ 12,616
May 9, 2 PM $ 0.0984
+1.16%
$ 9.84 million $ 12,587
May 9, 1 PM $ 0.0989
+0.02%
$ 9.89 million $ 12,420
May 9, 12 PM $ 0.0989
-2.86%
$ 9.89 million $ 12,897
May 9, 11 AM $ 0.102
-0.07%
$ 10.19 million $ 12,829
May 9, 10 AM $ 0.102
+0.96%
$ 10.22 million $ 14,642
May 9, 9 AM $ 0.101
+0.77%
$ 10.14 million $ 14,841