Zaracoin Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000506
+15.56%
$ 506 $ 37,684
Apr 2026 $ 0.000438
+21.99%
$ 438 $ 154,389
Mar 2026 $ 0.000359
-22.07%
$ 359 $ 177,170
Feb 2026 $ 0.000429
-13.37%
$ 429 $ 180,023
Jan 2026 $ 0.000556
-29.96%
$ 495 $ 361,918
Dec 2025 $ 0.000792
-29.62%
$ 792 $ 629,988
Nov 2025 $ 0.00095
-64.02%
$ 1,140 $ 4.97 million
Oct 2025 $ 0.0025
-61.68%
$ 2,764 $ 5.09 million
Jun 2024 $ 45
-2.39%
$ -- $ 660
May 2024 $ 46.1
-81.92%
$ 46.1 million $ 17,305
Apr 2024 $ 255
+12.98%
$ 255 million $ 73,304
Mar 2024 $ 225.7
+17.88%
$ 225.7 million $ 15,240
Feb 2024 $ 191.46
+14.50%
$ 191.46 million $ 14,268
Jan 2024 $ 167.22
+17.76%
$ 167.22 million $ 20,230
Dec 2023 $ 142
+22.41%
$ 142 million $ 25,999
Nov 2023 $ 116
+30.19%
$ 116 million $ 17,004
Oct 2023 $ 89.06
+3.51%
$ 89.06 million $ 10,828
Sep 2023 $ 111.13
+303.19%
$ -- $ 1.1 million
Aug 2023 $ 27.57
+2.01%
$ 27.57 million $ 284,209
Jun 2023 $ 56.9
+149.51%
$ -- $ 413,320
Download