Zaracoin Historical Data

ZARA Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000506
-0.06%
$ 506 $ 6,038
May 20, 12 AM $ 0.000506
+0.06%
$ 506 $ 6,024
May 19, 11 PM $ 0.000506
+0.22%
$ 506 $ 6,030
May 19, 10 PM $ 0.000505
-0.67%
$ 505 $ 5,962
May 19, 9 PM $ 0.000508
-1.72%
$ 508 $ 5,964
May 19, 8 PM $ 0.000517
+0.17%
$ 517 $ 6,029
May 19, 7 PM $ 0.000517
+0.04%
$ 517 $ 5,996
May 19, 6 PM $ 0.000516
-0.17%
$ 516 $ 5,966
May 19, 5 PM $ 0.000517
+2.41%
$ 517 $ 5,961
May 19, 4 PM $ 0.000501
+8.96%
$ 501 $ 6,035
May 19, 3 PM $ 0.00046
-0.11%
$ 460 $ 5,944
May 19, 2 PM $ 0.000461
-0.04%
$ 461 $ 5,867
May 19, 1 PM $ 0.00046
+0.09%
$ 460 $ 5,940
May 19, 12 PM $ 0.00046
+0.09%
$ 460 $ 5,976
May 19, 11 AM $ 0.00046
-0.26%
$ 460 $ 5,948
May 19, 10 AM $ 0.000461
-2.62%
$ 461 $ 5,920
May 19, 9 AM $ 0.000473
-0.19%
$ 473 $ 6,027
May 19, 8 AM $ 0.000474
+0.13%
$ 474 $ 6,169
May 19, 7 AM $ 0.000473
+0.11%
$ 473 $ 6,252
May 19, 6 AM $ 0.000473
+0.36%
$ 473 $ 6,315
May 19, 5 AM $ 0.000471
+0.56%
$ 471 $ 6,358
May 19, 4 AM $ 0.000468
+0.21%
$ 468 $ 6,433
May 19, 3 AM $ 0.000467
+0.19%
$ 467 $ 6,395
May 19, 2 AM $ 0.000467
-0.19%
$ 467 $ 6,493
May 19, 1 AM $ 0.000468
-0.19%
$ 468 $ 6,514
May 18, 7 PM $ 0.000504
+0.28%
$ 504 $ 6,559
May 18, 6 PM $ 0.000503
-1.24%
$ 503 $ 6,700
May 18, 5 PM $ 0.000509
+0.53%
$ 509 $ 6,710
May 18, 4 PM $ 0.000507
-0.04%
$ 507 $ 6,698
May 18, 3 PM $ 0.000507
-0.39%
$ 507 $ 6,655
May 18, 2 PM $ 0.000509
-1.11%
$ 509 $ 6,643
May 18, 1 PM $ 0.000514
-0.48%
$ 514 $ 6,646
May 18, 12 PM $ 0.000517
+1.23%
$ 517 $ 6,551
May 18, 11 AM $ 0.00051
+0.18%
$ 510 $ 6,485
May 18, 7 AM $ 0.000556
+0.00%
$ 556 $ 6,381
May 18, 6 AM $ 0.000556
-0.16%
$ 556 $ 6,276
May 18, 5 AM $ 0.000557
-3.78%
$ 557 $ 6,241
May 18, 4 AM $ 0.000569
+6.48%
$ 569 $ 6,256
May 18, 3 AM $ 0.000527
+2.57%
$ 527 $ 6,167
May 18, 2 AM $ 0.000514
-0.04%
$ 514 $ 6,189
May 18, 1 AM $ 0.000514
+0.37%
$ 514 $ 6,104
May 18, 12 AM $ 0.000512
+0.27%
$ 512 $ 6,129
May 17, 11 PM $ 0.000509
-2.19%
$ 509 $ 6,099
May 17, 10 PM $ 0.000482
-0.17%
$ 482 $ 5,891
May 17, 9 PM $ 0.000483
-0.21%
$ 483 $ 5,971
May 17, 8 PM $ 0.000484
+0.12%
$ 484 $ 5,997
May 17, 7 PM $ 0.000483
+0.69%
$ 483 $ 5,990
May 17, 6 PM $ 0.00048
+0.02%
$ 480 $ 5,960
May 17, 5 PM $ 0.00048
+1.07%
$ 480 $ 5,965
May 17, 4 PM $ 0.000474
+0.55%
$ 474 $ 5,918