Zaracoin Historical Data

ZARA Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000474
+0.55%
$ 474 $ 5,918
May 17, 3 PM $ 0.000472
+0.17%
$ 472 $ 5,938
May 17, 2 PM $ 0.000471
+0.53%
$ 471 $ 5,990
May 17, 1 PM $ 0.000468
+0.69%
$ 468 $ 5,991
May 17, 12 PM $ 0.000465
+0.22%
$ 465 $ 6,008
May 17, 11 AM $ 0.000464
+0.13%
$ 464 $ 5,996
May 17, 10 AM $ 0.000463
-0.04%
$ 463 $ 6,088
May 17, 9 AM $ 0.000464
+0.11%
$ 464 $ 6,089
May 17, 8 AM $ 0.000463
+0.11%
$ 463 $ 6,047
May 17, 7 AM $ 0.000462
-0.11%
$ 462 $ 6,101
May 17, 6 AM $ 0.000463
-0.09%
$ 463 $ 6,099
May 17, 5 AM $ 0.000464
+0.30%
$ 464 $ 6,137
May 17, 4 AM $ 0.000462
+0.39%
$ 462 $ 6,118
May 17, 3 AM $ 0.00046
-0.13%
$ 460 $ 6,042
May 17, 2 AM $ 0.000461
-0.22%
$ 461 $ 6,044
May 17, 1 AM $ 0.000462
-0.65%
$ 462 $ 6,055
May 17, 12 AM $ 0.000465
+0.26%
$ 465 $ 6,078
May 16, 11 PM $ 0.000464
+0.24%
$ 464 $ 6,044
May 16, 10 PM $ 0.000463
-0.26%
$ 463 $ 6,051
May 16, 9 PM $ 0.000464
+0.13%
$ 464 $ 6,122
May 16, 8 PM $ 0.000463
+0.30%
$ 463 $ 6,156
May 16, 7 PM $ 0.000462
-0.30%
$ 462 $ 6,123
May 16, 6 PM $ 0.000463
+0.35%
$ 463 $ 6,170
May 16, 5 PM $ 0.000461
+0.35%
$ 461 $ 6,169
May 16, 4 PM $ 0.00046
+0.04%
$ 460 $ 6,106
May 16, 3 PM $ 0.00046
+0.26%
$ 460 $ 6,125
May 16, 2 PM $ 0.000459
+0.13%
$ 459 $ 6,125
May 16, 1 PM $ 0.000458
+0.00%
$ 458 $ 6,178
May 16, 12 PM $ 0.000458
+0.75%
$ 458 $ 6,186
May 16, 11 AM $ 0.000454
-0.26%
$ 454 $ 6,202
May 16, 10 AM $ 0.000455
-0.13%
$ 455 $ 6,225
May 16, 9 AM $ 0.000456
-1.34%
$ 456 $ 6,194
May 16, 8 AM $ 0.000462
-2.20%
$ 462 $ 6,265
May 16, 7 AM $ 0.000473
-1.13%
$ 473 $ 6,328
May 16, 6 AM $ 0.000478
-0.29%
$ 478 $ 6,269
May 16, 5 AM $ 0.000479
-0.13%
$ 479 $ 6,254
May 16, 4 AM $ 0.00048
-0.74%
$ 480 $ 6,245
May 16, 3 AM $ 0.000484
+0.10%
$ 484 $ 6,354
May 16, 2 AM $ 0.000484
+0.02%
$ 484 $ 6,431
May 16, 1 AM $ 0.000483
-0.33%
$ 483 $ 6,440
May 16, 12 AM $ 0.000485
-2.00%
$ 485 $ 6,390
May 15, 11 PM $ 0.000495
+0.08%
$ 495 $ 6,452
May 15, 10 PM $ 0.000495
-0.42%
$ 495 $ 6,469
May 15, 9 PM $ 0.000497
-0.26%
$ 497 $ 6,473
May 15, 8 PM $ 0.000499
-0.10%
$ 499 $ 6,463
May 15, 7 PM $ 0.000498
-0.04%
$ 498 $ 6,447
May 15, 6 PM $ 0.000499
+0.14%
$ 499 $ 6,498
May 15, 5 PM $ 0.000498
+0.10%
$ 498 $ 6,501
May 15, 4 PM $ 0.000497
-0.90%
$ 497 $ 6,555
May 15, 3 PM $ 0.000502
+0.36%
$ 502 $ 6,679