Zaracoin Historical Data

ZARA Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.000502
+0.36%
$ 502 $ 6,679
May 15, 2 PM $ 0.0005
-0.50%
$ 500 $ 6,735
May 15, 1 PM $ 0.000505
-1.52%
$ 505 $ 6,723
May 15, 12 PM $ 0.000512
-0.85%
$ 512 $ 6,679
May 15, 11 AM $ 0.000517
-0.10%
$ 517 $ 6,709
May 15, 10 AM $ 0.000517
+0.14%
$ 517 $ 6,747
May 15, 9 AM $ 0.000517
+0.19%
$ 517 $ 6,799
May 15, 3 AM $ 0.000546
+0.02%
$ 546 $ 6,608
May 15, 2 AM $ 0.000545
-0.49%
$ 545 $ 6,840
May 15, 1 AM $ 0.000549
-0.22%
$ 549 $ 6,867
May 15, 12 AM $ 0.00055
-0.07%
$ 550 $ 6,878
May 14, 11 PM $ 0.00055
-0.40%
$ 550 $ 6,917
May 14, 10 PM $ 0.000552
+0.16%
$ 552 $ 6,850
May 14, 9 PM $ 0.000552
-0.18%
$ 552 $ 6,910
May 14, 8 PM $ 0.000552
-0.99%
$ 552 $ 6,947
May 14, 7 PM $ 0.000558
-0.20%
$ 558 $ 6,955
May 14, 6 PM $ 0.000559
+0.18%
$ 559 $ 7,002
May 14, 5 PM $ 0.000558
-0.04%
$ 558 $ 6,942
May 14, 4 PM $ 0.000558
+1.23%
$ 558 $ 6,974
May 14, 3 PM $ 0.000549
+0.53%
$ 549 $ 6,905
May 14, 2 PM $ 0.000545
+0.37%
$ 545 $ 6,878
May 14, 1 PM $ 0.000543
+0.06%
$ 543 $ 6,864
May 14, 12 PM $ 0.000543
+0.09%
$ 543 $ 6,900
May 14, 11 AM $ 0.000543
+0.02%
$ 543 $ 6,948
May 14, 10 AM $ 0.000542
-0.06%
$ 542 $ 6,946
May 14, 9 AM $ 0.000543
-0.15%
$ 543 $ 6,968
May 14, 8 AM $ 0.000544
-1.18%
$ 544 $ 6,998
May 14, 7 AM $ 0.00055
+0.20%
$ 550 $ 7,010
May 14, 6 AM $ 0.000549
+0.37%
$ 549 $ 7,108
May 14, 5 AM $ 0.000546
+0.29%
$ 546 $ 7,143
May 14, 4 AM $ 0.000544
-0.22%
$ 544 $ 7,280
May 14, 3 AM $ 0.000546
-0.53%
$ 546 $ 7,360
May 14, 2 AM $ 0.000549
-0.11%
$ 549 $ 7,352
May 14, 1 AM $ 0.00055
+6.69%
$ 550 $ 7,364
May 14, 12 AM $ 0.000516
-0.08%
$ 516 $ 7,359
May 13, 11 PM $ 0.000516
-0.10%
$ 516 $ 7,375
May 13, 10 PM $ 0.000516
-3.58%
$ 516 $ 7,440
May 13, 9 PM $ 0.000536
-3.18%
$ 536 $ 7,469
May 13, 8 PM $ 0.000535
+0.30%
$ 535 $ 7,479
May 13, 7 PM $ 0.000533
-0.06%
$ 533 $ 7,605
May 13, 6 PM $ 0.000534
+2.16%
$ 534 $ 7,702
May 13, 5 PM $ 0.000522
-2.65%
$ 522 $ 7,844
May 13, 4 PM $ 0.000536
+5.50%
$ 536 $ 7,973
May 13, 3 PM $ 0.000508
-1.07%
$ 508 $ 7,943
May 13, 2 PM $ 0.000513
-1.27%
$ 513 $ 8,041
May 13, 1 PM $ 0.000526
-1.29%
$ 526 $ 8,050
May 13, 12 PM $ 0.000533
-1.77%
$ 533 $ 8,059
May 13, 11 AM $ 0.000543
-4.08%
$ 543 $ 8,078
May 13, 10 AM $ 0.000566
-0.54%
$ 566 $ 8,131
May 13, 9 AM $ 0.000569
+4.04%
$ 569 $ 8,136