Zaracoin Historical Data

ZARA Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000569
+4.04%
$ 569 $ 8,136
May 13, 8 AM $ 0.000547
+2.63%
$ 547 $ 8,164
May 13, 7 AM $ 0.000533
-0.89%
$ 533 $ 8,205
May 13, 6 AM $ 0.000537
+0.00%
$ 537 $ 8,222
May 13, 5 AM $ 0.000537
-2.40%
$ 537 $ 8,301
May 13, 4 AM $ 0.00055
-0.13%
$ 550 $ 8,297
May 13, 3 AM $ 0.000551
-0.07%
$ 551 $ 8,231
May 13, 2 AM $ 0.000551
+0.02%
$ 551 $ 8,250
May 13, 1 AM $ 0.000552
+0.04%
$ 552 $ 8,311
May 12, 7 PM $ 0.000669
+0.19%
$ 669 $ 8,256
May 12, 6 PM $ 0.000667
+0.01%
$ 667 $ 8,475
May 12, 5 PM $ 0.000667
-0.03%
$ 667 $ 8,467
May 12, 4 PM $ 0.000668
-0.10%
$ 668 $ 8,487
May 12, 3 PM $ 0.000669
-0.36%
$ 669 $ 8,559
May 12, 2 PM $ 0.000671
+0.42%
$ 671 $ 8,571
May 12, 1 PM $ 0.000668
+0.74%
$ 668 $ 8,519
May 12, 12 PM $ 0.000663
-0.18%
$ 663 $ 8,512
May 12, 11 AM $ 0.000664
-0.37%
$ 664 $ 8,565
May 12, 10 AM $ 0.000666
-0.85%
$ 666 $ 8,572
May 12, 9 AM $ 0.000673
-0.10%
$ 673 $ 8,518
May 12, 8 AM $ 0.000673
-0.68%
$ 673 $ 8,623
May 12, 7 AM $ 0.000678
+0.01%
$ 678 $ 8,662
May 12, 6 AM $ 0.000677
+0.25%
$ 677 $ 8,679
May 12, 5 AM $ 0.000675
-0.06%
$ 675 $ 8,699
May 12, 4 AM $ 0.000675
+0.21%
$ 675 $ 8,710
May 12, 3 AM $ 0.000673
-0.01%
$ 673 $ 8,800
May 12, 2 AM $ 0.000673
-0.07%
$ 673 $ 8,800
May 12, 1 AM $ 0.000674
-1.84%
$ 674 $ 8,846
May 12, 12 AM $ 0.000686
-1.14%
$ 686 $ 8,821
May 11, 11 PM $ 0.000694
-1.50%
$ 694 $ 8,868
May 11, 10 PM $ 0.000705
-0.01%
$ 705 $ 8,822
May 11, 9 PM $ 0.000705
-1.26%
$ 705 $ 8,802
May 11, 8 PM $ 0.000714
-0.31%
$ 714 $ 8,751
May 11, 7 PM $ 0.000716
+0.27%
$ 716 $ 8,768
May 11, 6 PM $ 0.000715
-0.04%
$ 715 $ 8,910
May 11, 5 PM $ 0.000713
-0.82%
$ 713 $ 8,843
May 11, 4 PM $ 0.000718
+1.33%
$ 718 $ 8,811
May 11, 3 PM $ 0.000708
+2.21%
$ 708 $ 8,761
May 11, 2 PM $ 0.000692
+0.86%
$ 692 $ 8,699
May 11, 1 PM $ 0.000686
-1.14%
$ 686 $ 8,758
May 11, 12 PM $ 0.000695
-0.56%
$ 695 $ 8,808
May 11, 11 AM $ 0.000699
-2.89%
$ 699 $ 8,840
May 11, 10 AM $ 0.000719
+0.36%
$ 719 $ 8,854
May 11, 9 AM $ 0.000717
+6.44%
$ 717 $ 8,838
May 11, 8 AM $ 0.000674
+0.22%
$ 674 $ 8,934
May 11, 7 AM $ 0.000673
+0.10%
$ 673 $ 8,947
May 11, 6 AM $ 0.000672
+0.64%
$ 672 $ 8,880
May 11, 5 AM $ 0.000668
+0.77%
$ 668 $ 8,787
May 11, 4 AM $ 0.000663
-0.20%
$ 663 $ 8,761
May 11, 3 AM $ 0.000664
+0.11%
$ 664 $ 8,648