Zaracoin Historical Data

ZARA Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000795
-0.84%
$ 795 $ 9,403
May 6, 7 PM $ 0.000839
-2.08%
$ 839 $ 9,370
May 6, 5 PM $ 0.000829
+0.00%
$ 829 $ 8,484
May 6, 2 PM $ 0.000876
+1.95%
$ 876 $ 7,924
May 6, 1 PM $ 0.000858
+7.47%
$ 858 $ 8,023
May 6, 12 PM $ 0.000797
+5.13%
$ 797 $ 7,826
May 6, 11 AM $ 0.000758
-3.91%
$ 758 $ 7,544
May 6, 10 AM $ 0.000782
+0.10%
$ 782 $ 7,337
May 6, 9 AM $ 0.000782
+2.85%
$ 782 $ 7,129
May 6, 8 AM $ 0.000735
+0.00%
$ 735 $ 6,948
May 6, 2 AM $ 0.000495
-0.52%
$ 495 $ 5,980
May 6, 1 AM $ 0.000498
-3.92%
$ 498 $ 6,056
May 6, 12 AM $ 0.000518
-2.02%
$ 518 $ 6,035
May 5, 11 PM $ 0.000529
-0.02%
$ 529 $ 5,939
May 5, 5 PM $ 0.000396
+0.03%
$ 396 $ 5,377
May 5, 4 PM $ 0.000396
-0.10%
$ 396 $ 5,427
May 5, 3 PM $ 0.000396
-0.05%
$ 396 $ 5,482
May 5, 2 PM $ 0.000397
+0.08%
$ 397 $ 5,473
May 5, 1 PM $ 0.000396
+1.25%
$ 396 $ 5,410
May 5, 12 PM $ 0.000391
+0.13%
$ 391 $ 5,375
May 5, 11 AM $ 0.00039
+0.08%
$ 390 $ 5,426
May 5, 10 AM $ 0.00039
-0.31%
$ 390 $ 5,444
May 5, 9 AM $ 0.000391
-0.28%
$ 391 $ 5,434
May 5, 8 AM $ 0.000392
-0.10%
$ 392 $ 5,444
May 5, 7 AM $ 0.000392
-0.08%
$ 392 $ 5,464
May 5, 6 AM $ 0.000392
-0.30%
$ 392 $ 5,464
May 5, 5 AM $ 0.000394
-1.67%
$ 394 $ 5,466
May 5, 4 AM $ 0.0004
+0.15%
$ 400 $ 5,487
May 5, 3 AM $ 0.0004
+0.30%
$ 400 $ 5,510
May 5, 2 AM $ 0.000398
+0.00%
$ 398 $ 5,515
May 5, 1 AM $ 0.000398
+0.03%
$ 398 $ 5,484
May 5, 12 AM $ 0.000398
-0.08%
$ 398 $ 5,420
May 4, 11 PM $ 0.000399
+0.00%
$ 399 $ 5,378
May 4, 10 PM $ 0.000399
+0.18%
$ 399 $ 5,434
May 4, 9 PM $ 0.000398
-0.18%
$ 398 $ 5,480
May 4, 8 PM $ 0.000398
+0.03%
$ 398 $ 5,569
May 4, 7 PM $ 0.000398
-0.23%
$ 398 $ 5,613
May 4, 6 PM $ 0.000399
-0.08%
$ 399 $ 5,618
May 4, 5 PM $ 0.000398
+0.30%
$ 398 $ 5,586
May 4, 4 PM $ 0.000397
-2.69%
$ 397 $ 5,562
May 4, 3 PM $ 0.000408
-0.15%
$ 408 $ 5,575
May 4, 2 PM $ 0.000407
-0.07%
$ 407 $ 5,495
May 4, 1 PM $ 0.000408
-0.29%
$ 408 $ 5,465
May 4, 12 PM $ 0.00041
+1.76%
$ 410 $ 5,485
May 4, 11 AM $ 0.000403
-0.02%
$ 403 $ 5,484
May 4, 10 AM $ 0.000403
-1.44%
$ 403 $ 5,444
May 4, 9 AM $ 0.000409
+0.05%
$ 409 $ 5,447
May 4, 8 AM $ 0.000409
-0.17%
$ 409 $ 5,431
May 4, 7 AM $ 0.000411
-3.09%
$ 411 $ 5,400
May 4, 6 AM $ 0.000424
-0.14%
$ 424 $ 5,409