Zaracoin Historical Data

ZARA Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.000424
-0.14%
$ 424 $ 5,409
May 4, 5 AM $ 0.000424
+0.86%
$ 424 $ 5,415
May 4, 4 AM $ 0.00042
+1.30%
$ 420 $ 5,412
May 4, 3 AM $ 0.000415
-0.17%
$ 415 $ 5,390
May 4, 2 AM $ 0.000416
-0.76%
$ 416 $ 5,368
May 4, 1 AM $ 0.000418
-0.02%
$ 418 $ 5,427
May 4, 12 AM $ 0.000418
-0.71%
$ 418 $ 5,467
May 3, 11 PM $ 0.000421
-0.26%
$ 421 $ 5,474
May 3, 10 PM $ 0.000422
-0.24%
$ 422 $ 5,513
May 3, 9 PM $ 0.000423
-0.09%
$ 423 $ 5,500
May 3, 8 PM $ 0.000424
+0.40%
$ 424 $ 5,470
May 3, 7 PM $ 0.000422
+0.38%
$ 422 $ 5,444
May 3, 6 PM $ 0.000411
+0.15%
$ 411 $ 5,431
May 3, 5 PM $ 0.000411
+0.07%
$ 411 $ 5,470
May 3, 4 PM $ 0.00041
-0.05%
$ 410 $ 5,447
May 3, 3 PM $ 0.000411
-0.05%
$ 411 $ 5,479
May 3, 2 PM $ 0.000411
+0.02%
$ 411 $ 5,509
May 3, 1 PM $ 0.00041
+0.10%
$ 410 $ 5,566
May 3, 12 PM $ 0.00041
+0.02%
$ 410 $ 5,614
May 3, 11 AM $ 0.00041
-0.27%
$ 410 $ 5,600
May 3, 10 AM $ 0.000411
+0.00%
$ 411 $ 5,605
May 3, 9 AM $ 0.000412
-1.44%
$ 412 $ 5,575
May 3, 8 AM $ 0.000417
+0.14%
$ 417 $ 5,586
May 3, 7 AM $ 0.000417
+0.02%
$ 417 $ 5,634
May 3, 6 AM $ 0.000417
-0.26%
$ 417 $ 5,710
May 3, 5 AM $ 0.000419
-0.43%
$ 419 $ 5,704
May 3, 4 AM $ 0.00042
+0.14%
$ 420 $ 5,665
May 3, 3 AM $ 0.00042
+0.21%
$ 420 $ 5,631
May 3, 2 AM $ 0.000419
-0.17%
$ 419 $ 5,676
May 3, 1 AM $ 0.00042
-2.64%
$ 420 $ 5,676
May 3, 12 AM $ 0.000435
-0.59%
$ 435 $ 5,647
May 2, 11 PM $ 0.000438
-0.23%
$ 438 $ 5,637
May 2, 10 PM $ 0.000438
+0.21%
$ 438 $ 5,640
May 2, 9 PM $ 0.000437
+0.16%
$ 437 $ 5,635
May 2, 8 PM $ 0.000436
+0.18%
$ 436 $ 5,664
May 2, 7 PM $ 0.000436
+0.02%
$ 436 $ 5,695
May 2, 6 PM $ 0.000436
-0.91%
$ 436 $ 5,699
May 2, 5 PM $ 0.00044
+0.18%
$ 440 $ 5,721
May 2, 4 PM $ 0.000439
-0.07%
$ 439 $ 5,696
May 2, 3 PM $ 0.00044
+0.09%
$ 440 $ 5,736
May 2, 2 PM $ 0.000439
-0.02%
$ 439 $ 5,760
May 2, 1 PM $ 0.000439
-0.07%
$ 439 $ 5,735
May 2, 12 PM $ 0.00044
-0.05%
$ 440 $ 5,761
May 2, 11 AM $ 0.00044
-0.02%
$ 440 $ 5,662
May 2, 10 AM $ 0.00044
-0.05%
$ 440 $ 5,658
May 2, 9 AM $ 0.00044
+0.11%
$ 440 $ 5,686
May 2, 8 AM $ 0.000439
+0.21%
$ 439 $ 5,712
May 2, 7 AM $ 0.000438
-0.07%
$ 438 $ 5,784
May 2, 6 AM $ 0.000439
+0.02%
$ 439 $ 5,762
May 2, 5 AM $ 0.000439
-0.02%
$ 439 $ 5,698