Zaracoin Historical Data

ZARA Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.000439
-0.02%
$ 439 $ 5,698
May 2, 4 AM $ 0.000439
-0.05%
$ 439 $ 5,710
May 2, 3 AM $ 0.000439
+0.02%
$ 439 $ 5,758
May 2, 2 AM $ 0.000439
-0.07%
$ 439 $ 5,759
May 2, 1 AM $ 0.000439
+0.25%
$ 439 $ 5,702
May 2, 12 AM $ 0.000438
+0.00%
$ 438 $ 5,683
May 1, 11 PM $ 0.000439
-0.02%
$ 439 $ 5,672
May 1, 10 PM $ 0.000439
+0.07%
$ 439 $ 5,725
May 1, 9 PM $ 0.000438
-0.23%
$ 438 $ 5,739
May 1, 8 PM $ 0.00044
-0.16%
$ 440 $ 5,724
May 1, 7 PM $ 0.00044
-0.02%
$ 440 $ 5,724
May 1, 6 PM $ 0.00044
-0.14%
$ 440 $ 5,665
May 1, 5 PM $ 0.000441
-0.23%
$ 441 $ 5,713
May 1, 4 PM $ 0.000442
-0.32%
$ 442 $ 5,709
May 1, 3 PM $ 0.000443
+0.20%
$ 443 $ 5,747
May 1, 2 PM $ 0.000442
+0.02%
$ 442 $ 5,732
May 1, 1 PM $ 0.000441
-0.09%
$ 441 $ 5,705
May 1, 12 PM $ 0.000441
-0.07%
$ 441 $ 5,709
May 1, 11 AM $ 0.000442
-0.25%
$ 442 $ 5,689
May 1, 10 AM $ 0.000443
-0.05%
$ 443 $ 5,771
May 1, 9 AM $ 0.000443
-0.09%
$ 443 $ 5,818
May 1, 8 AM $ 0.000444
-0.09%
$ 444 $ 5,813
May 1, 7 AM $ 0.000444
-0.09%
$ 444 $ 5,899
May 1, 6 AM $ 0.000444
+0.14%
$ 444 $ 5,862
May 1, 5 AM $ 0.000444
-0.05%
$ 444 $ 5,864
May 1, 4 AM $ 0.000444
+0.32%
$ 444 $ 5,884
May 1, 3 AM $ 0.000442
+0.57%
$ 442 $ 5,892
May 1, 2 AM $ 0.00044
+0.00%
$ 440 $ 5,874
May 1, 1 AM $ 0.00044
+0.34%
$ 440 $ 5,929
May 1, 12 AM $ 0.000438
-0.09%
$ 438 $ 6,051
Apr 30, 11 PM $ 0.000438
-0.07%
$ 438 $ 6,035
Apr 30, 10 PM $ 0.000438
-0.09%
$ 438 $ 6,041
Apr 30, 9 PM $ 0.000439
+0.00%
$ 439 $ 6,016
Apr 30, 8 PM $ 0.000439
+0.78%
$ 439 $ 6,069
Apr 30, 7 PM $ 0.000428
-0.35%
$ 428 $ 6,100
Apr 30, 6 PM $ 0.00043
-0.19%
$ 430 $ 6,086
Apr 30, 5 PM $ 0.00043
-0.09%
$ 430 $ 6,142
Apr 30, 4 PM $ 0.000431
+0.16%
$ 431 $ 6,099
Apr 30, 3 PM $ 0.00043
-0.19%
$ 430 $ 6,070
Apr 30, 2 PM $ 0.000431
-0.19%
$ 431 $ 6,027
Apr 30, 1 PM $ 0.000432
-0.30%
$ 432 $ 6,001
Apr 30, 12 PM $ 0.000433
-0.48%
$ 433 $ 6,057
Apr 30, 11 AM $ 0.000435
-0.05%
$ 435 $ 6,094
Apr 30, 10 AM $ 0.000435
+0.00%
$ 435 $ 6,036
Apr 30, 9 AM $ 0.000435
+0.23%
$ 435 $ 6,034
Apr 30, 8 AM $ 0.000435
+0.07%
$ 435 $ 5,994
Apr 30, 7 AM $ 0.000434
+0.05%
$ 434 $ 5,949
Apr 30, 6 AM $ 0.000433
-0.12%
$ 433 $ 5,896
Apr 30, 5 AM $ 0.000434
-0.25%
$ 434 $ 5,873
Apr 30, 4 AM $ 0.000435
-0.71%
$ 435 $ 5,868