Zaracoin Historical Data

ZARA Page 3
Date Close Price change Market cap Trading volume
11:41 PM $ 0.000418
+0.00%
$ 418 $ 5,593
11:36 PM $ 0.000418
+0.00%
$ 418 $ 5,568
11:31 PM $ 0.000418
+0.00%
$ 418 $ 5,543
11:26 PM $ 0.000418
+0.00%
$ 418 $ 5,524
11:21 PM $ 0.000418
+0.00%
$ 418 $ 5,511
11:16 PM $ 0.000418
+0.00%
$ 418 $ 5,482
11:11 PM $ 0.000418
+0.00%
$ 418 $ 5,467
11:06 PM $ 0.000418
+0.00%
$ 418 $ 5,451
11:01 PM $ 0.000419
+0.00%
$ 419 $ 5,436
10:56 PM $ 0.000419
+0.00%
$ 419 $ 5,642
10:51 PM $ 0.000419
+0.00%
$ 419 $ 5,618
10:46 PM $ 0.000419
+0.00%
$ 419 $ 5,600
10:41 PM $ 0.000419
+0.00%
$ 419 $ 5,582
10:36 PM $ 0.000419
+0.00%
$ 419 $ 5,565
10:31 PM $ 0.00042
+0.00%
$ 420 $ 5,547
10:26 PM $ 0.000422
+0.00%
$ 422 $ 5,531
10:21 PM $ 0.000424
+0.00%
$ 424 $ 5,519
10:16 PM $ 0.000408
+0.00%
$ 408 $ 5,502
10:11 PM $ 0.000408
+0.00%
$ 408 $ 5,483
10:06 PM $ 0.000408
+0.00%
$ 408 $ 5,459
10:01 PM $ 0.000408
+0.00%
$ 408 $ 5,450
9:56 PM $ 0.00041
+0.00%
$ 410 $ 5,682
9:51 PM $ 0.00041
+0.00%
$ 410 $ 5,665
9:46 PM $ 0.00041
+0.00%
$ 410 $ 5,654
9:41 PM $ 0.00041
+0.00%
$ 410 $ 5,627
9:36 PM $ 0.00041
+0.00%
$ 410 $ 5,607
9:31 PM $ 0.000411
+0.00%
$ 411 $ 5,595
9:26 PM $ 0.00041
+0.00%
$ 410 $ 5,573
9:21 PM $ 0.00041
+0.00%
$ 410 $ 5,554
9:16 PM $ 0.000409
+0.00%
$ 409 $ 5,538
9:11 PM $ 0.000409
+0.00%
$ 409 $ 5,519
9:06 PM $ 0.000409
+0.00%
$ 409 $ 5,502
9:01 PM $ 0.000409
+0.00%
$ 409 $ 5,488
8:56 PM $ 0.000408
+0.00%
$ 408 $ 5,634
8:51 PM $ 0.000408
+0.00%
$ 408 $ 5,608
8:46 PM $ 0.000409
+0.00%
$ 409 $ 5,598
8:41 PM $ 0.000408
+0.00%
$ 408 $ 5,586
8:36 PM $ 0.000408
+0.00%
$ 408 $ 5,571
8:31 PM $ 0.000408
+0.00%
$ 408 $ 5,553
8:26 PM $ 0.000407
+0.00%
$ 407 $ 5,534
8:21 PM $ 0.000407
+0.00%
$ 407 $ 5,518
8:16 PM $ 0.000407
+0.00%
$ 407 $ 5,497
8:11 PM $ 0.000406
+0.00%
$ 406 $ 5,467
8:06 PM $ 0.000406
+0.00%
$ 406 $ 5,444
8:01 PM $ 0.000407
+0.00%
$ 407 $ 5,424
7:56 PM $ 0.000407
+0.00%
$ 407 $ 5,602
7:51 PM $ 0.000408
+0.00%
$ 408 $ 5,590
7:46 PM $ 0.000408
+0.00%
$ 408 $ 5,572
7:41 PM $ 0.000408
+0.00%
$ 408 $ 5,563
7:36 PM $ 0.000408
+0.00%
$ 408 $ 5,556