Zaracoin Historical Data

ZARA Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000516
-0.21%
$ 516 $ 6,334
May 30, 8 PM $ 0.000517
-0.02%
$ 517 $ 6,274
May 30, 7 PM $ 0.000518
+0.15%
$ 518 $ 6,031
May 30, 6 PM $ 0.000517
+0.14%
$ 517 $ 5,997
May 30, 5 PM $ 0.000517
+0.43%
$ 517 $ 5,931
May 30, 4 PM $ 0.000513
-0.10%
$ 513 $ 5,898
May 30, 3 PM $ 0.000514
+0.19%
$ 514 $ 5,884
May 30, 2 PM $ 0.000506
+0.44%
$ 506 $ 5,889
May 30, 1 PM $ 0.000504
+0.66%
$ 504 $ 5,914
May 30, 12 PM $ 0.0005
+0.04%
$ 500 $ 5,918
May 30, 11 AM $ 0.0005
-0.28%
$ 500 $ 5,952
May 30, 10 AM $ 0.000501
+0.50%
$ 501 $ 5,941
May 30, 9 AM $ 0.000498
+0.00%
$ 498 $ 6,029
May 30, 8 AM $ 0.000499
+1.05%
$ 499 $ 6,070
May 30, 7 AM $ 0.000494
-0.22%
$ 494 $ 6,090
May 30, 6 AM $ 0.000495
-4.98%
$ 495 $ 6,147
May 30, 5 AM $ 0.00052
+0.10%
$ 520 $ 6,109
May 30, 4 AM $ 0.00052
-0.59%
$ 520 $ 6,099
May 30, 3 AM $ 0.000523
+0.06%
$ 523 $ 6,041
May 30, 2 AM $ 0.000522
+0.11%
$ 522 $ 6,089
May 30, 1 AM $ 0.000522
-0.40%
$ 522 $ 6,119
May 30, 12 AM $ 0.000524
-0.17%
$ 524 $ 6,141
May 29, 11 PM $ 0.000534
+0.00%
$ 534 $ 6,080
May 29, 10 PM $ 0.000534
-0.15%
$ 534 $ 6,156
May 29, 9 PM $ 0.000534
+0.02%
$ 534 $ 6,136
May 29, 8 PM $ 0.000534
-1.48%
$ 534 $ 6,205
May 29, 7 PM $ 0.000542
-0.55%
$ 542 $ 6,335
May 29, 6 PM $ 0.000545
+1.45%
$ 545 $ 6,598
May 29, 5 PM $ 0.000537
+0.19%
$ 537 $ 6,704
May 29, 4 PM $ 0.000536
-0.19%
$ 536 $ 6,756
May 29, 3 PM $ 0.000536
+4.42%
$ 536 $ 6,780
May 29, 2 PM $ 0.000514
-1.00%
$ 514 $ 6,761
May 29, 1 PM $ 0.000519
+0.02%
$ 519 $ 6,824
May 29, 12 PM $ 0.000519
-0.13%
$ 519 $ 6,816
May 29, 11 AM $ 0.000521
-0.25%
$ 521 $ 6,821
May 29, 10 AM $ 0.000523
-0.15%
$ 523 $ 6,786
May 29, 9 AM $ 0.000523
-0.04%
$ 523 $ 6,803
May 29, 8 AM $ 0.000524
-0.08%
$ 524 $ 6,809
May 29, 7 AM $ 0.000524
-0.02%
$ 524 $ 6,797
May 29, 6 AM $ 0.000524
+0.29%
$ 524 $ 6,812
May 29, 5 AM $ 0.000522
+0.77%
$ 522 $ 6,763
May 29, 4 AM $ 0.000519
+0.17%
$ 519 $ 6,831
May 29, 3 AM $ 0.000518
+0.14%
$ 518 $ 6,839
May 28, 9 PM $ 0.000546
+0.17%
$ 546 $ 6,744
May 28, 8 PM $ 0.000545
+0.22%
$ 545 $ 6,899
May 28, 7 PM $ 0.000541
-0.06%
$ 541 $ 6,896
May 28, 6 PM $ 0.000541
+0.52%
$ 541 $ 6,918
May 28, 5 PM $ 0.000539
+0.45%
$ 539 $ 6,931
May 28, 4 PM $ 0.000537
+0.06%
$ 537 $ 6,901
May 28, 3 PM $ 0.000536
+0.09%
$ 536 $ 6,945