Zaracoin Historical Data

ZARA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000487
+6.22%
$ 487 $ 6,334
Feb 6, 1 PM $ 0.000457
+5.39%
$ 457 $ 6,314
Feb 6, 12 PM $ 0.000434
-0.39%
$ 434 $ 6,306
Feb 6, 11 AM $ 0.000434
-0.05%
$ 434 $ 6,395
Feb 6, 10 AM $ 0.000435
+0.44%
$ 435 $ 6,380
Feb 6, 9 AM $ 0.000433
+2.58%
$ 433 $ 6,442
Feb 6, 8 AM $ 0.000422
-0.80%
$ 422 $ 6,539
Feb 6, 7 AM $ 0.000426
-0.07%
$ 426 $ 6,596
Feb 6, 6 AM $ 0.000426
-1.71%
$ 426 $ 6,699
Feb 6, 5 AM $ 0.000428
+5.42%
$ 428 $ 6,800
Feb 6, 4 AM $ 0.000405
+1.10%
$ 405 $ 6,785
Feb 6, 3 AM $ 0.000401
-1.16%
$ 401 $ 6,779
Feb 6, 2 AM $ 0.000406
-1.93%
$ 406 $ 6,778
Feb 6, 1 AM $ 0.000412
+3.36%
$ 412 $ 6,778
Feb 6, 12 AM $ 0.000393
-3.75%
$ 393 $ 6,824
Feb 5, 11 PM $ 0.000409
-1.37%
$ 409 $ 6,833
Feb 5, 10 PM $ 0.000415
+0.63%
$ 415 $ 6,867
Feb 5, 9 PM $ 0.000413
+1.30%
$ 413 $ 6,914
Feb 5, 8 PM $ 0.000407
-3.96%
$ 407 $ 6,889
Feb 5, 7 PM $ 0.000426
+0.47%
$ 426 $ 6,930
Feb 5, 6 PM $ 0.000423
-1.24%
$ 423 $ 6,965
Feb 5, 5 PM $ 0.00043
-2.36%
$ 430 $ 7,017
Feb 5, 4 PM $ 0.000425
-0.49%
$ 425 $ 7,054
Feb 5, 3 PM $ 0.000426
-4.57%
$ 426 $ 7,092
Feb 5, 2 PM $ 0.000454
+2.07%
$ 454 $ 7,217
Feb 5, 1 PM $ 0.000444
-2.22%
$ 444 $ 7,248
Feb 5, 12 PM $ 0.000455
-0.44%
$ 455 $ 7,226
Feb 5, 11 AM $ 0.000473
-0.69%
$ 473 $ 7,192
Feb 5, 10 AM $ 0.00048
-2.14%
$ 480 $ 7,084
Feb 5, 9 AM $ 0.000491
+1.15%
$ 491 $ 7,074
Feb 5, 8 AM $ 0.000485
+0.85%
$ 485 $ 7,035
Feb 5, 7 AM $ 0.000481
+1.56%
$ 481 $ 7,031
Feb 5, 6 AM $ 0.000474
-1.09%
$ 474 $ 6,944
Feb 5, 5 AM $ 0.000479
+0.25%
$ 479 $ 6,906
Feb 5, 4 AM $ 0.000478
+0.36%
$ 478 $ 6,910
Feb 5, 3 AM $ 0.000476
-0.77%
$ 476 $ 6,914
Feb 5, 2 AM $ 0.00048
-1.07%
$ 480 $ 6,965
Feb 5, 1 AM $ 0.000485
-0.37%
$ 485 $ 7,025
Feb 5, 12 AM $ 0.000487
-0.84%
$ 487 $ 7,130
Feb 4, 11 PM $ 0.000491
+0.12%
$ 491 $ 7,129
Feb 4, 10 PM $ 0.000511
+0.49%
$ 511 $ 7,084
Feb 4, 9 PM $ 0.000508
-3.14%
$ 508 $ 7,052
Feb 4, 8 PM $ 0.000525
-1.26%
$ 525 $ 6,998
Feb 4, 7 PM $ 0.000532
+5.77%
$ 532 $ 7,008
Feb 4, 6 PM $ 0.000503
+1.78%
$ 503 $ 7,001
Feb 4, 5 PM $ 0.000494
-0.52%
$ 494 $ 6,919
Feb 4, 4 PM $ 0.000497
-0.74%
$ 497 $ 7,012
Feb 4, 3 PM $ 0.000501
-1.90%
$ 501 $ 7,079
Feb 4, 2 PM $ 0.000511
-0.25%
$ 511 $ 7,169
Feb 4, 1 PM $ 0.000513
-0.56%
$ 513 $ 7,125