Zaracoin Historical Data

ZARA Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000536
+0.09%
$ 536 $ 6,945
May 28, 2 PM $ 0.000536
-0.06%
$ 536 $ 7,041
May 28, 1 PM $ 0.000536
+0.07%
$ 536 $ 7,127
May 28, 12 PM $ 0.000536
+0.43%
$ 536 $ 7,133
May 28, 11 AM $ 0.000533
+0.49%
$ 533 $ 7,130
May 28, 10 AM $ 0.000531
-0.30%
$ 531 $ 7,104
May 28, 9 AM $ 0.000532
+0.17%
$ 532 $ 7,124
May 28, 8 AM $ 0.000531
-0.04%
$ 531 $ 7,098
May 28, 7 AM $ 0.000531
-0.06%
$ 531 $ 7,083
May 28, 6 AM $ 0.000531
-0.17%
$ 531 $ 7,083
May 28, 5 AM $ 0.000532
-0.34%
$ 532 $ 7,054
May 28, 4 AM $ 0.000534
-3.44%
$ 534 $ 7,065
May 28, 3 AM $ 0.000555
-1.09%
$ 555 $ 6,932
May 28, 2 AM $ 0.000561
+0.11%
$ 561 $ 6,894
May 28, 1 AM $ 0.00056
-0.92%
$ 560 $ 6,910
May 28, 12 AM $ 0.000566
-4.44%
$ 566 $ 6,834
May 27, 11 PM $ 0.000592
-0.10%
$ 592 $ 6,769
May 27, 10 PM $ 0.000593
-0.29%
$ 593 $ 6,739
May 27, 9 PM $ 0.000596
-3.18%
$ 596 $ 6,723
May 27, 8 PM $ 0.000616
+0.39%
$ 616 $ 6,727
May 27, 7 PM $ 0.000614
+0.24%
$ 614 $ 6,708
May 27, 6 PM $ 0.000612
-0.15%
$ 612 $ 6,613
May 27, 12 PM $ 0.000535
+0.06%
$ 535 $ 5,952
May 27, 11 AM $ 0.000534
+0.23%
$ 534 $ 6,076
May 27, 10 AM $ 0.000533
+0.06%
$ 533 $ 6,049
May 27, 4 AM $ 0.000479
+0.00%
$ 479 $ 5,742
May 27, 3 AM $ 0.000479
+0.02%
$ 479 $ 5,933
May 27, 2 AM $ 0.000479
-0.13%
$ 479 $ 5,988
May 27, 1 AM $ 0.000479
+0.06%
$ 479 $ 5,984
May 27, 12 AM $ 0.000479
+0.13%
$ 479 $ 5,953
May 26, 11 PM $ 0.000478
+0.06%
$ 478 $ 5,989
May 26, 10 PM $ 0.000478
+0.00%
$ 478 $ 6,029
May 26, 9 PM $ 0.000478
+3.51%
$ 478 $ 6,029
May 26, 8 PM $ 0.000462
-0.17%
$ 462 $ 5,988
May 26, 7 PM $ 0.000462
-0.09%
$ 462 $ 5,976
May 26, 6 PM $ 0.000462
-0.56%
$ 462 $ 5,951
May 26, 5 PM $ 0.000466
-1.00%
$ 466 $ 5,968
May 26, 4 PM $ 0.000471
-0.17%
$ 471 $ 6,001
May 26, 3 PM $ 0.000473
+1.78%
$ 473 $ 6,067
May 26, 2 PM $ 0.000465
+0.67%
$ 465 $ 6,055
May 26, 1 PM $ 0.000463
-0.15%
$ 463 $ 6,017
May 26, 12 PM $ 0.000463
+0.02%
$ 463 $ 5,993
May 26, 11 AM $ 0.000463
+0.04%
$ 463 $ 5,962
May 26, 10 AM $ 0.000463
-0.77%
$ 463 $ 6,039
May 26, 9 AM $ 0.000466
+0.11%
$ 466 $ 6,018
May 26, 8 AM $ 0.000466
+0.13%
$ 466 $ 6,064
May 26, 7 AM $ 0.000465
-0.13%
$ 465 $ 6,064
May 26, 6 AM $ 0.000466
-0.09%
$ 466 $ 6,101
May 26, 5 AM $ 0.000466
+0.17%
$ 466 $ 6,146
May 26, 4 AM $ 0.000466
+0.22%
$ 466 $ 6,068