Zaracoin Historical Data

ZARA Page 6
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00041
+0.00%
$ 410 $ 5,683
2:41 PM $ 0.00041
+0.00%
$ 410 $ 5,668
2:36 PM $ 0.000409
+0.00%
$ 409 $ 5,643
2:31 PM $ 0.000408
+0.00%
$ 408 $ 5,617
2:26 PM $ 0.000407
+0.00%
$ 407 $ 5,597
2:21 PM $ 0.000406
+0.00%
$ 406 $ 5,570
2:16 PM $ 0.000406
+0.00%
$ 406 $ 5,551
2:11 PM $ 0.000406
+0.00%
$ 406 $ 5,521
2:06 PM $ 0.000406
+0.00%
$ 406 $ 5,509
2:01 PM $ 0.000406
+0.00%
$ 406 $ 5,501
1:56 PM $ 0.000406
+0.00%
$ 406 $ 5,754
1:51 PM $ 0.000406
+0.00%
$ 406 $ 5,740
1:46 PM $ 0.000405
+0.00%
$ 405 $ 5,727
1:41 PM $ 0.000406
+0.00%
$ 406 $ 5,710
1:36 PM $ 0.000406
+0.00%
$ 406 $ 5,695
1:31 PM $ 0.000405
+0.00%
$ 405 $ 5,687
1:26 PM $ 0.000405
+0.00%
$ 405 $ 5,665
1:21 PM $ 0.000405
+0.00%
$ 405 $ 5,658
1:16 PM $ 0.000405
+0.00%
$ 405 $ 5,641
1:11 PM $ 0.000405
+0.00%
$ 405 $ 5,623
1:06 PM $ 0.000405
+0.00%
$ 405 $ 5,594
1:01 PM $ 0.000405
+0.00%
$ 405 $ 5,578
12:56 PM $ 0.000406
+0.00%
$ 406 $ 5,790
12:51 PM $ 0.000406
+0.00%
$ 406 $ 5,765
12:46 PM $ 0.000406
+0.00%
$ 406 $ 5,747
12:41 PM $ 0.000406
+0.00%
$ 406 $ 5,729
12:36 PM $ 0.000407
+0.00%
$ 407 $ 5,707
12:31 PM $ 0.000407
+0.00%
$ 407 $ 5,686
12:26 PM $ 0.000412
+0.00%
$ 412 $ 5,658
12:21 PM $ 0.000413
+0.00%
$ 413 $ 5,629
12:16 PM $ 0.000415
+0.00%
$ 415 $ 5,603
12:11 PM $ 0.000419
+0.00%
$ 419 $ 5,596
12:06 PM $ 0.000425
+0.00%
$ 425 $ 5,581
12:01 PM $ 0.000425
+0.00%
$ 425 $ 5,558
11:56 AM $ 0.000425
+0.00%
$ 425 $ 5,729
11:51 AM $ 0.000425
+0.00%
$ 425 $ 5,713
11:46 AM $ 0.000425
+0.00%
$ 425 $ 5,697
11:41 AM $ 0.000425
+0.00%
$ 425 $ 5,681
11:36 AM $ 0.000425
+0.00%
$ 425 $ 5,666
11:31 AM $ 0.000425
+0.00%
$ 425 $ 5,631
11:26 AM $ 0.000424
+0.00%
$ 424 $ 5,621
11:21 AM $ 0.000424
+0.00%
$ 424 $ 5,594
11:16 AM $ 0.000425
+0.00%
$ 425 $ 5,575
11:11 AM $ 0.000424
+0.00%
$ 424 $ 5,549
11:06 AM $ 0.000425
+0.00%
$ 425 $ 5,536
11:01 AM $ 0.000424
+0.00%
$ 424 $ 5,519
Download