Zaracoin Historical Data

ZARA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000513
-0.56%
$ 513 $ 7,125
Feb 4, 12 PM $ 0.000513
+0.33%
$ 513 $ 7,164
Feb 4, 11 AM $ 0.000511
-0.45%
$ 511 $ 7,324
Feb 4, 10 AM $ 0.000513
+0.02%
$ 513 $ 7,453
Feb 4, 9 AM $ 0.000513
+0.77%
$ 513 $ 7,656
Feb 4, 8 AM $ 0.00051
-2.65%
$ 510 $ 7,824
Feb 4, 7 AM $ 0.000524
+0.06%
$ 524 $ 8,073
Feb 4, 6 AM $ 0.000523
+3.40%
$ 523 $ 8,260
Feb 4, 5 AM $ 0.000511
-0.49%
$ 511 $ 8,423
Feb 4, 4 AM $ 0.000514
+0.21%
$ 514 $ 8,451
Feb 4, 3 AM $ 0.000512
+1.61%
$ 512 $ 8,502
Feb 4, 2 AM $ 0.000505
-0.92%
$ 505 $ 8,616
Feb 4, 1 AM $ 0.00051
+0.77%
$ 510 $ 8,622
Feb 4, 12 AM $ 0.000506
+0.46%
$ 506 $ 8,650
Feb 3, 11 PM $ 0.000504
-0.88%
$ 504 $ 8,654
Feb 3, 10 PM $ 0.000509
-0.97%
$ 509 $ 8,734
Feb 3, 4 PM $ 0.00064
+0.09%
$ 640 $ 9,124
Feb 3, 3 PM $ 0.000639
+0.22%
$ 639 $ 9,328
Feb 3, 2 PM $ 0.000641
-1.25%
$ 641 $ 9,331
Feb 3, 1 PM $ 0.000649
+0.12%
$ 649 $ 9,301
Feb 3, 12 PM $ 0.000648
+0.12%
$ 648 $ 9,250
Feb 3, 11 AM $ 0.000647
+0.15%
$ 647 $ 9,293
Feb 3, 10 AM $ 0.000647
-0.29%
$ 647 $ 9,191
Feb 3, 9 AM $ 0.000648
-2.11%
$ 648 $ 9,231
Feb 3, 8 AM $ 0.000662
-0.12%
$ 662 $ 9,190
Feb 3, 7 AM $ 0.000663
-2.53%
$ 663 $ 9,104
Feb 3, 6 AM $ 0.00068
-1.68%
$ 680 $ 8,948
Feb 3, 5 AM $ 0.000692
-0.03%
$ 692 $ 8,822
Feb 3, 4 AM $ 0.000692
+0.32%
$ 692 $ 8,756
Feb 3, 3 AM $ 0.000689
+0.03%
$ 689 $ 8,673
Feb 3, 2 AM $ 0.000689
-0.40%
$ 689 $ 8,607
Feb 3, 1 AM $ 0.000691
+11.45%
$ 691 $ 8,565
Feb 3, 12 AM $ 0.00062
-0.64%
$ 620 $ 8,574
Feb 2, 11 PM $ 0.000624
+0.27%
$ 624 $ 8,553
Feb 2, 10 PM $ 0.000622
+0.26%
$ 622 $ 8,519
Feb 2, 9 PM $ 0.00062
+1.24%
$ 620 $ 8,469
Feb 2, 8 PM $ 0.000612
+2.58%
$ 612 $ 8,356
Feb 2, 7 PM $ 0.000597
-0.90%
$ 597 $ 8,264
Feb 2, 6 PM $ 0.000602
-0.48%
$ 602 $ 8,235
Feb 2, 5 PM $ 0.000605
-0.21%
$ 605 $ 8,144
Feb 2, 4 PM $ 0.000607
-3.64%
$ 607 $ 8,155
Feb 2, 3 PM $ 0.00063
+2.91%
$ 630 $ 8,051
Feb 2, 2 PM $ 0.00062
-3.14%
$ 620 $ 7,809
Feb 2, 1 PM $ 0.000644
-0.02%
$ 644 $ 8,040
Feb 2, 12 PM $ 0.000645
+1.26%
$ 645 $ 7,963
Feb 2, 11 AM $ 0.000637
+0.16%
$ 637 $ 7,895
Feb 2, 10 AM $ 0.000635
+0.40%
$ 635 $ 7,800
Feb 2, 9 AM $ 0.000633
+1.18%
$ 633 $ 7,818
Feb 2, 8 AM $ 0.000625
+0.30%
$ 625 $ 7,669
Feb 2, 7 AM $ 0.000623
+3.88%
$ 623 $ 7,620