Zaracoin Historical Data

ZARA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00041
+0.00%
$ 410 $ 5,652
Today, at 6 AM $ 0.000408
+0.02%
$ 408 $ 5,734
Today, at 5 AM $ 0.000408
-0.95%
$ 408 $ 5,689
Today, at 4 AM $ 0.000412
-0.48%
$ 412 $ 5,674
Today, at 3 AM $ 0.000413
-0.07%
$ 413 $ 5,714
Today, at 2 AM $ 0.000414
+0.34%
$ 414 $ 5,735
Today, at 1 AM $ 0.000412
-1.74%
$ 412 $ 5,681
Today, at 12 AM $ 0.000419
+0.43%
$ 419 $ 5,662
Yesterday, at 11 PM $ 0.000418
-0.21%
$ 418 $ 5,650
Yesterday, at 10 PM $ 0.000419
+2.72%
$ 419 $ 5,642
Yesterday, at 9 PM $ 0.00041
+0.22%
$ 410 $ 5,682
Yesterday, at 8 PM $ 0.000408
+0.42%
$ 408 $ 5,634
Yesterday, at 7 PM $ 0.000407
-2.14%
$ 407 $ 5,602
Yesterday, at 6 PM $ 0.000416
+0.22%
$ 416 $ 5,679
Yesterday, at 5 PM $ 0.000415
+0.95%
$ 415 $ 5,681
Yesterday, at 4 PM $ 0.000411
+0.15%
$ 411 $ 5,669
Yesterday, at 3 PM $ 0.00041
+0.02%
$ 410 $ 5,665
Yesterday, at 2 PM $ 0.00041
+1.01%
$ 410 $ 5,716
Yesterday, at 1 PM $ 0.000406
+0.07%
$ 406 $ 5,754
Yesterday, at 12 PM $ 0.000406
-4.47%
$ 406 $ 5,790
Yesterday, at 11 AM $ 0.000425
+0.02%
$ 425 $ 5,729
Yesterday, at 10 AM $ 0.000425
-0.68%
$ 425 $ 5,717
Yesterday, at 9 AM $ 0.000428
+0.05%
$ 428 $ 5,755
Yesterday, at 8 AM $ 0.000426
+0.45%
$ 426 $ 5,792
Yesterday, at 7 AM $ 0.000424
+0.19%
$ 424 $ 5,786
Yesterday, at 6 AM $ 0.000424
+0.28%
$ 424 $ 5,737
Yesterday, at 5 AM $ 0.000422
+0.72%
$ 422 $ 5,715
Yesterday, at 4 AM $ 0.000419
+0.07%
$ 419 $ 5,726
Yesterday, at 3 AM $ 0.000419
+0.82%
$ 419 $ 5,699
Yesterday, at 2 AM $ 0.000416
+1.64%
$ 416 $ 5,661
Yesterday, at 1 AM $ 0.000409
+2.20%
$ 409 $ 5,646
Yesterday, at 12 AM $ 0.0004
+0.40%
$ 400 $ 5,628
Jun 6, 11 PM $ 0.000399
+0.63%
$ 399 $ 5,607
Jun 6, 10 PM $ 0.000396
+0.05%
$ 396 $ 5,585
Jun 6, 9 PM $ 0.000396
+0.84%
$ 396 $ 5,551
Jun 6, 8 PM $ 0.000392
+0.08%
$ 392 $ 5,539
Jun 6, 7 PM $ 0.000392
+0.62%
$ 392 $ 5,585
Jun 6, 6 PM $ 0.00039
-0.13%
$ 390 $ 5,611
Jun 6, 5 PM $ 0.00039
+0.00%
$ 390 $ 5,541
Jun 6, 4 PM $ 0.00039
-0.20%
$ 390 $ 5,478
Jun 6, 3 PM $ 0.000391
-1.34%
$ 391 $ 5,531
Jun 6, 2 PM $ 0.000396
+0.25%
$ 396 $ 5,598
Jun 6, 1 PM $ 0.000395
-0.20%
$ 395 $ 5,553
Jun 6, 12 PM $ 0.000395
+0.41%
$ 395 $ 5,499
Jun 6, 11 AM $ 0.000393
+1.03%
$ 393 $ 5,475
Jun 6, 10 AM $ 0.000389
-2.04%
$ 389 $ 5,495
Jun 6, 9 AM $ 0.000397
-0.82%
$ 397 $ 5,489
Jun 6, 8 AM $ 0.0004
+1.16%
$ 400 $ 5,497
Jun 6, 7 AM $ 0.000395
+3.43%
$ 395 $ 5,446
Jun 6, 6 AM $ 0.000379
+1.15%
$ 379 $ 5,490
Download