Magnetcoin Historical Data

MAGN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0149
-17.82%
$ -- $ 440
Dec 2018 $ 0.0154
-61.29%
$ -- $ 2,308
Nov 2018 $ 0.0397
+74.52%
$ 269,214 $ 161,286
Oct 2018 $ 0.0242
-17.26%
$ -- $ 194,836
Sep 2018 $ 0.0294
-18.17%
$ -- $ 140,282
Aug 2018 $ 0.0385
+1.69%
$ -- $ 209,138
Jul 2018 $ 0.047
-12.21%
$ -- $ 219,090
Jun 2018 $ 0.0496
-41.76%
$ -- $ 197,715
May 2018 $ 0.0654
-69.00%
$ -- $ 264,217
Apr 2018 $ 0.193
+27.41%
$ -- $ 237,493
Mar 2018 $ 0.15
-73.17%
$ -- $ 273,874
Feb 2018 $ 0.56
-14.88%
$ -- $ 264,143
Jan 2018 $ 0.709
-19.20%
$ -- $ 407,964
Dec 2017 $ 0.698
+49.38%
$ -- $ 464,443
Nov 2017 $ 0.51
-48.32%
$ -- $ 66,729
Oct 2017 $ 0.97
-3.56%
$ -- $ 162,122
Sep 2017 $ 0.969
-7.09%
$ -- $ 77,682
Download