Magnetcoin Historical Data

MAGN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.0149
-3.03%
$ -- $ 2
Dec 31 $ 0.0154
+6.96%
$ -- $ 540
Dec 24 $ 0.0144
-8.45%
$ -- $ 111
Dec 17 $ 0.015
+23.00%
$ -- $ 1,094
Dec 10 $ 0.0122
-64.35%
$ -- $ 695
Dec 3 $ 0.0123
-6.09%
$ -- $ 306
Nov 26 $ 0.0422
+202.34%
$ -- $ 15,585
Nov 19 $ 0.0153
-20.02%
$ -- $ 33,138
Nov 12 $ 0.019
-32.08%
$ 128,773 $ 42,015
Nov 5 $ 0.026
+6.68%
$ -- $ 45,118
Oct 29 $ 0.025
-0.66%
$ -- $ 44,615
Oct 22 $ 0.0226
-18.93%
$ -- $ 45,386
Oct 15 $ 0.0235
+14.94%
$ -- $ 39,048
Oct 8 $ 0.0203
-23.48%
$ -- $ 45,209
Oct 1 $ 0.0264
-9.73%
$ -- $ 46,009
Sep 24 $ 0.0294
+39.75%
$ -- $ 19,930
Sep 17 $ 0.0296
-0.03%
$ -- $ 19,583
Sep 10 $ 0.0306
+17.01%
$ -- $ 44,787
Sep 3 $ 0.0277
-35.72%
$ -- $ 41,886
Aug 27 $ 0.0388
-7.99%
$ -- $ 48,526
Aug 20 $ 0.0366
+14.43%
$ -- $ 45,658
Aug 13 $ 0.0327
-15.40%
$ -- $ 44,494
Aug 6 $ 0.0382
+4.95%
$ -- $ 46,665
Jul 30 $ 0.0411
-8.64%
$ -- $ 54,236
Jul 23 $ 0.0426
-29.70%
$ -- $ 55,805
Jul 16 $ 0.0599
+14.54%
$ -- $ 49,333
Jul 9 $ 0.0514
-16.80%
$ -- $ 45,290
Jul 2 $ 0.0542
+1.10%
$ -- $ 45,938
Jun 25 $ 0.0536
+0.69%
$ -- $ 42,965
Jun 18 $ 0.0569
-0.17%
$ -- $ 45,840
Jun 11 $ 0.064
+1.20%
$ -- $ 46,933
Jun 4 $ 0.0673
-21.48%
$ -- $ 45,745
May 28 $ 0.0895
+19.71%
$ -- $ 51,982
May 21 $ 0.0876
-40.39%
$ -- $ 55,515
May 14 $ 0.156
-7.10%
$ -- $ 58,900
May 7 $ 0.159
-25.37%
$ -- $ 64,055
Apr 30 $ 0.218
+12.49%
$ -- $ 65,744
Apr 23 $ 0.223
+33.27%
$ -- $ 63,690
Apr 16 $ 0.16
+18.96%
$ -- $ 57,823
Apr 9 $ 0.15
+2.50%
$ -- $ 50,857
Apr 2 $ 0.151
-4.38%
$ -- $ 48,720
Mar 26 $ 0.152
-30.62%
$ -- $ 54,417
Mar 19 $ 0.217
+27.36%
$ -- $ 60,027
Mar 12 $ 0.228
-37.02%
$ -- $ 61,295
Mar 5 $ 0.431
-18.54%
$ -- $ 61,425
Feb 26 $ 0.536
+0.70%
$ -- $ 73,990
Feb 19 $ 0.553
-19.50%
$ -- $ 74,935
Feb 12 $ 0.678
+22.23%
$ -- $ 65,181
Feb 5 $ 0.484
-6.19%
$ -- $ 56,461
Download