OWL github.com/camel-ai/OWL Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0195
+121.15%
$ 25.02 million $ 1.29 million
May 18 $ 0.00667
+31.15%
$ -- $ 545,336
May 11 $ 0.00273
+15.00%
$ -- $ 101,285
May 4 $ 0.00172
+51.12%
$ -- $ 75,279
Apr 27 $ 0.000777
+16.09%
$ -- $ 0
Apr 6 $ 0.000121
+0.00%
$ -- $ 15,742
Mar 23 $ 0.0000293
-2.50%
$ 31,326 $ 10,641
Mar 16 $ 0.0000327
-2.07%
$ 32,675 $ 25,052
Mar 9 $ 0.0000359
+98.32%
$ 34,176 $ 58,281
Mar 2 $ 0.0₅778
+33.27%
$ -- $ 9,889
Feb 23 $ 0.0₅567
-3.75%
$ -- $ 6,774
Feb 16 $ 0.0₅645
+8.75%
$ 6,493 $ 8,836
Feb 9 $ 0.0₅593
-11.05%
$ 6,042 $ 13,323
Feb 2 $ 0.0₅723
+6.46%
$ 6,844 $ 34,767
Jan 26 $ 0.0₅691
-10.94%
$ 7,194 $ 27,476
Jan 19 $ 0.0₅767
+2.84%
$ 7,499 $ 26,346
Jan 12 $ 0.0₅156
+2.37%
$ -- $ 37,714
Jan 5 $ 0.0₅11
+25.83%
$ 1,460 $ 38,953
Dec 29 $ 0.0₅196
+164.34%
$ 902 $ 31,700
Nov 17 $ 0.0₅626
-68.57%
$ -- $ 6.74 million
Nov 10 $ 0.0000269
-13.37%
$ 20,824 $ 9.62 million
Nov 3 $ 0.0000335
-23.02%
$ 31,237 $ 7.65 million
Oct 27 $ 0.0000487
-5.16%
$ 44,892 $ 6.07 million
Oct 20 $ 0.0000611
+57.16%
$ 52,486 $ 3.86 million
Oct 13 $ 0.0000406
+594.10%
$ 39,949 $ 970,718
Oct 6 $ 0.0000441
+1.02B%
$ 6,108 $ 548,124
Download