OWL github.com/camel-ai/OWL Historical Data

OWL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0₅739
+0.00%
$ 7,392 $ 10,854
Jan 22, 10 PM $ 0.0₅793
+1.71%
$ 7,932 $ 10,768
Jan 22, 7 PM $ 0.0₅794
+1.08%
$ 7,940 $ 10,331
Jan 22, 6 PM $ 0.0₅752
+1.78%
$ 7,516 $ 10,340
Jan 22, 5 PM $ 0.0₅746
+0.00%
$ 7,459 $ 9,915
Jan 17, 3 PM $ 0.0₅156
+0.00%
$ 1,564 $ 3,899
Jan 17, 2 PM $ 0.0₅155
-1.02%
$ 1,548 $ 3,805
Jan 17, 1 PM $ 0.0₅159
-9.39%
$ 1,587 $ 3,840
Jan 17, 12 PM $ 0.0₅177
+5.11%
$ 1,771 $ 3,374
Jan 17, 11 AM $ 0.0₅155
-10.62%
$ 1,554 $ 3,143
Jan 17, 10 AM $ 0.0₅162
+0.38%
$ 1,622 $ 2,976
Jan 17, 9 AM $ 0.0₅154
-0.98%
$ 1,605 $ 2,842
Jan 17, 8 AM $ 0.0₅168
+9.19%
$ 1,675 $ 2,619
Jan 17, 7 AM $ 0.0₅164
+4.63%
$ 1,645 $ 2,382
Jan 17, 6 AM $ 0.0₅153
-3.22%
$ 1,534 $ 2,195
Jan 17, 4 AM $ 0.0₅169
+4.38%
$ 1,694 $ 2,061
Jan 17, 3 AM $ 0.0₅163
-5.69%
$ 1,628 $ 1,921
Jan 17, 2 AM $ 0.0₅174
+8.77%
$ 1,737 $ 7,485
Jan 17, 1 AM $ 0.0₅155
+0.49%
$ 1,546 $ 7,275
Jan 17, 12 AM $ 0.0₅167
-33.68%
$ 1,666 $ 7,203
Jan 16, 11 PM $ 0.0₅253
-16.88%
$ 2,531 $ 6,820
Jan 16, 10 PM $ 0.0₅288
+20.92%
$ 2,879 $ 6,668
Jan 16, 9 PM $ 0.0₅25
+16.14%
$ 2,499 $ 6,318
Jan 16, 8 PM $ 0.0₅2
+30.59%
$ 1,998 $ 5,948
Jan 16, 7 PM $ 0.0₅163
+4.58%
$ 1,634 $ 5,607
Jan 16, 6 PM $ 0.0₅16
-2.08%
$ 1,601 $ 5,522
Jan 16, 5 PM $ 0.0₅17
+9.31%
$ 1,698 $ 5,346
Jan 16, 4 PM $ 0.0₅168
-0.14%
$ 1,680 $ 5,273
Jan 16, 3 PM $ 0.0₅174
+9.33%
$ 1,742 $ 5,086
Jan 16, 2 PM $ 0.0₅167
-11.36%
$ 1,670 $ 4,732
Jan 16, 1 PM $ 0.0₅193
+0.05%
$ 1,926 $ 4,315
Jan 16, 12 PM $ 0.0₅195
+4.33%
$ 1,948 $ 4,032
Jan 16, 11 AM $ 0.0₅2
+18.67%
$ 1,997 $ 3,667
Jan 16, 10 AM $ 0.0₅165
+2.53%
$ 1,653 $ 3,404
Jan 16, 9 AM $ 0.0₅152
-1.89%
$ 1,588 $ 3,176
Jan 16, 8 AM $ 0.0₅151
-21.95%
$ 1,508 $ 2,950
Jan 16, 7 AM $ 0.0₅203
+24.88%
$ 1,937 $ 2,688
Jan 16, 6 AM $ 0.0₅169
-9.96%
$ 1,694 $ 2,135
Jan 16, 5 AM $ 0.0₅174
-15.01%
$ 1,744 $ 1,904
Jan 16, 4 AM $ 0.0₅214
+8.67%
$ 2,145 $ 1,719
Jan 16, 3 AM $ 0.0₅196
+6.45%
$ 1,964 $ 1,359
Jan 16, 2 AM $ 0.0₅191
-7.69%
$ 1,910 $ 4,996
Jan 16, 1 AM $ 0.0₅2
-9.38%
$ 2,001 $ 4,692
Jan 16, 12 AM $ 0.0₅235
+5.76%
$ 2,209 $ 4,441
Jan 15, 11 PM $ 0.0₅209
+7.31%
$ 2,090 $ 4,385
Jan 15, 10 PM $ 0.0₅199
+7.70%
$ 1,990 $ 4,149
Jan 15, 9 PM $ 0.0₅195
-4.94%
$ 1,949 $ 4,049
Jan 15, 8 PM $ 0.0₅204
+3.36%
$ 2,039 $ 3,910
Jan 15, 7 PM $ 0.0₅197
-10.58%
$ 1,972 $ 3,699
Jan 15, 6 PM $ 0.0₅241
+9.72%
$ 2,411 $ 3,560