OWL github.com/camel-ai/OWL Historical Data

OWL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0₅211
+19.09%
$ 2,069 $ 3,480
Jan 15, 4 PM $ 0.0₅181
+13.35%
$ 1,807 $ 3,276
Jan 15, 3 PM $ 0.0₅167
+7.57%
$ 1,667 $ 3,040
Jan 15, 2 PM $ 0.0₅152
+1.62%
$ 1,517 $ 2,775
Jan 15, 1 PM $ 0.0₅157
+9.57%
$ 1,567 $ 2,665
Jan 15, 12 PM $ 0.0₅144
-1.65%
$ 1,440 $ 2,568
Jan 15, 11 AM $ 0.0₅144
-6.13%
$ 1,443 $ 2,537
Jan 15, 10 AM $ 0.0₅156
-7.64%
$ 1,561 $ 2,434
Jan 15, 8 AM $ 0.0₅156
+10.32%
$ 1,559 $ 2,210
Jan 15, 7 AM $ 0.0₅146
-13.70%
$ 1,456 $ 2,141
Jan 15, 6 AM $ 0.0₅175
-0.29%
$ 1,751 $ 1,941
Jan 15, 5 AM $ 0.0₅172
+23.28%
$ 1,716 $ 1,726
Jan 15, 4 AM $ 0.0₅148
+0.00%
$ 1,476 $ 1,518
Jan 15, 3 AM $ 0.0₅138
+0.00%
$ 1,378 $ 1,466
Jan 15, 2 AM $ 0.0₅139
+0.06%
$ 1,387 $ 5,625
Jan 15, 1 AM $ 0.0₅139
-7.17%
$ 1,394 $ 5,478
Jan 15, 12 AM $ 0.0₅139
-7.52%
$ 1,386 $ 5,323
Jan 14, 11 PM $ 0.0₅162
+13.70%
$ 1,495 $ 5,154
Jan 14, 10 PM $ 0.0₅149
-10.02%
$ 1,491 $ 4,857
Jan 14, 9 PM $ 0.0₅179
+26.74%
$ 1,786 $ 4,740
Jan 14, 8 PM $ 0.0₅154
+8.56%
$ 1,540 $ 4,589
Jan 14, 7 PM $ 0.0₅138
-1.18%
$ 1,380 $ 4,368
Jan 14, 6 PM $ 0.0₅148
-9.85%
$ 1,480 $ 4,377
Jan 14, 5 PM $ 0.0₅164
+17.06%
$ 1,642 $ 4,009
Jan 14, 3 PM $ 0.0₅139
-6.82%
$ 1,388 $ 3,824
Jan 14, 1 PM $ 0.0₅146
+0.08%
$ 1,463 $ 3,350
Jan 14, 12 PM $ 0.0₅137
-6.30%
$ 1,365 $ 3,233
Jan 14, 11 AM $ 0.0₅134
-2.92%
$ 1,335 $ 3,190
Jan 14, 10 AM $ 0.0₅152
+11.13%
$ 1,516 $ 3,120
Jan 14, 9 AM $ 0.0₅139
+0.00%
$ 1,393 $ 2,186
Jan 14, 8 AM $ 0.0₅145
+0.00%
$ 1,445 $ 2,194
Jan 14, 6 AM $ 0.0₅139
-3.39%
$ 1,395 $ 2,262
Jan 14, 5 AM $ 0.0₅138
-12.31%
$ 1,453 $ 2,107
Jan 14, 4 AM $ 0.0₅153
+1.94%
$ 1,535 $ 2,046
Jan 14, 3 AM $ 0.0₅145
+5.73%
$ 1,447 $ 1,999
Jan 14, 2 AM $ 0.0₅137
-8.95%
$ 1,359 $ 3,534
Jan 14, 1 AM $ 0.0₅152
-6.77%
$ 1,521 $ 3,394
Jan 14, 12 AM $ 0.0₅173
+10.84%
$ 1,731 $ 3,256
Jan 13, 11 PM $ 0.0₅146
+7.63%
$ 1,497 $ 3,061
Jan 13, 10 PM $ 0.0₅133
-17.79%
$ 1,331 $ 3,066
Jan 13, 9 PM $ 0.0₅158
+23.65%
$ 1,585 $ 2,853
Jan 13, 8 PM $ 0.0₅13
-4.48%
$ 1,298 $ 2,690
Jan 13, 7 PM $ 0.0₅145
+14.96%
$ 1,455 $ 2,531
Jan 13, 6 PM $ 0.0₅135
-0.93%
$ 1,348 $ 2,548
Jan 13, 5 PM $ 0.0₅126
-1.23%
$ 1,256 $ 2,391
Jan 13, 4 PM $ 0.0₅13
+1.77%
$ 1,299 $ 2,353
Jan 13, 3 PM $ 0.0₅141
+9.24%
$ 1,407 $ 2,250
Jan 13, 2 PM $ 0.0₅131
-3.00%
$ 1,308 $ 2,272
Jan 13, 1 PM $ 0.0₅137
+3.70%
$ 1,375 $ 2,239
Jan 13, 12 PM $ 0.0₅137
+15.27%
$ 1,368 $ 2,111