OWL github.com/camel-ai/OWL Historical Data

OWL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0₅134
+1.94%
$ 1,339 $ 15,715
Jan 13, 10 AM $ 0.0₅137
+16.64%
$ 1,369 $ 15,664
Jan 13, 9 AM $ 0.0₅118
-9.60%
$ 1,182 $ 15,580
Jan 13, 8 AM $ 0.0₅128
+10.71%
$ 1,282 $ 15,441
Jan 13, 7 AM $ 0.0₅127
+9.74%
$ 1,274 $ 15,265
Jan 13, 6 AM $ 0.0₅117
-1.59%
$ 1,169 $ 15,376
Jan 13, 5 AM $ 0.0₅116
+1.43%
$ 1,157 $ 15,506
Jan 13, 4 AM $ 0.0₅122
+8.39%
$ 1,222 $ 15,316
Jan 13, 3 AM $ 0.0₅121
+0.12%
$ 1,214 $ 15,156
Jan 13, 2 AM $ 0.0₅111
-0.50%
$ 1,115 $ 14,856
Jan 13, 1 AM $ 0.0₅112
-8.15%
$ 1,116 $ 14,907
Jan 13, 12 AM $ 0.0₅126
-9.65%
$ 1,264 $ 14,611
Jan 12, 11 PM $ 0.0₅131
+23.19%
$ 1,310 $ 14,395
Jan 12, 10 PM $ 0.0₅11
+2.95%
$ 1,098 $ 14,174
Jan 12, 9 PM $ 0.0₅106
-2.13%
$ 1,055 $ 14,096
Jan 12, 8 PM $ 0.0₅119
+11.90%
$ 1,191 $ 13,847
Jan 12, 7 PM $ 0.0₅104
-6.43%
$ 1,045 $ 13,722
Jan 12, 6 PM $ 0.0₅122
+10.48%
$ 1,223 $ 13,557
Jan 12, 5 PM $ 0.0₅11
+0.00%
$ 1,095 $ 13,335
Jan 12, 4 PM $ 0.0₅105
+0.00%
$ 1,048 $ 13,405
Jan 12, 3 PM $ 0.0₅109
+5.90%
$ 1,088 $ 13,608
Jan 12, 2 PM $ 0.0₅104
-0.88%
$ 1,044 $ 13,660
Jan 12, 12 PM $ 0.0₅106
+4.18%
$ 1,058 $ 13,717
Jan 12, 11 AM $ 0.0₅105
-20.27%
$ 1,050 $ 13,649
Jan 12, 10 AM $ 0.0₅118
+6.41%
$ 1,182 $ 13,622
Jan 12, 9 AM $ 0.0₅105
-3.37%
$ 1,051 $ 13,419
Jan 12, 8 AM $ 0.0₅102
-5.61%
$ 1,023 $ 13,466
Jan 12, 7 AM $ 0.0₅109
+3.26%
$ 1,092 $ 13,334
Jan 12, 6 AM $ 0.0₅101
-22.93%
$ 1,010 $ 13,400
Jan 12, 5 AM $ 0.0₅138
+23.33%
$ 1,382 $ 13,359
Jan 12, 4 AM $ 0.0₅115
-11.05%
$ 1,175 $ 13,249
Jan 12, 3 AM $ 0.0₅116
-1.03%
$ 1,164 $ 13,349
Jan 12, 2 AM $ 0.0₅103
-5.95%
$ 1,032 $ 13,416
Jan 12, 1 AM $ 0.0₅118
-6.44%
$ 1,183 $ 13,436
Jan 12, 12 AM $ 0.0₅133
-12.78%
$ 1,332 $ 13,436
Jan 11, 11 PM $ 0.0₅146
+16.06%
$ 1,460 $ 13,213
Jan 11, 10 PM $ 0.0₅116
+12.73%
$ 1,163 $ 13,241
Jan 11, 9 PM $ 0.0₅107
+4.14%
$ 1,073 $ 13,320
Jan 11, 8 PM $ 0.0₅108
-1.17%
$ 1,084 $ 13,386
Jan 11, 7 PM $ 0.0₅104
-5.41%
$ 1,039 $ 13,618
Jan 11, 6 PM $ 0.0₅103
+0.08%
$ 1,027 $ 13,510
Jan 11, 5 PM $ 0.0₅107
+2.40%
$ 1,071 $ 13,539
Jan 11, 4 PM $ 0.0₅115
-0.33%
$ 1,146 $ 13,349
Jan 11, 3 PM $ 0.0₅109
+5.66%
$ 1,085 $ 13,146
Jan 11, 2 PM $ 0.0₅114
+1.15%
$ 1,140 $ 13,199
Jan 11, 1 PM $ 0.0₅119
+15.01%
$ 1,194 $ 13,211
Jan 11, 12 PM $ 0.0₅107
-6.48%
$ 1,073 $ 13,098
Jan 11, 11 AM $ 0.0₅118
-4.87%
$ 1,182 $ 12,896
Jan 11, 10 AM $ 0.0₅112
+7.88%
$ 1,124 $ 12,691
Jan 11, 9 AM $ 0.0₅108
+1.17%
$ 1,083 $ 12,675