OWL github.com/camel-ai/OWL Historical Data

OWL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0₆966
-2.32%
$ 966 $ 5,323
Jan 7, 12 AM $ 0.0₆943
-19.07%
$ 943 $ 5,346
Jan 6, 11 PM $ 0.0₅119
-9.49%
$ 1,190 $ 5,385
Jan 6, 10 PM $ 0.0₅13
-8.59%
$ 1,302 $ 5,256
Jan 6, 9 PM $ 0.0₅141
+5.92%
$ 1,413 $ 5,254
Jan 6, 8 PM $ 0.0₅14
+33.02%
$ 1,397 $ 5,000
Jan 6, 7 PM $ 0.0₆986
+3.15%
$ 986 $ 4,735
Jan 6, 6 PM $ 0.0₅105
+9.25%
$ 1,051 $ 4,603
Jan 6, 5 PM $ 0.0₆992
-1.90%
$ 992 $ 4,533
Jan 6, 4 PM $ 0.0₅108
+1.56%
$ 1,021 $ 4,503
Jan 6, 3 PM $ 0.0₆979
-19.31%
$ 979 $ 4,476
Jan 6, 2 PM $ 0.0₅116
+18.58%
$ 1,159 $ 4,403
Jan 6, 1 PM $ 0.0₆987
-14.33%
$ 987 $ 4,336
Jan 6, 12 PM $ 0.0₅117
-18.51%
$ 1,168 $ 4,214
Jan 6, 11 AM $ 0.0₅142
+9.82%
$ 1,415 $ 4,083
Jan 6, 10 AM $ 0.0₅119
-2.05%
$ 1,192 $ 3,793
Jan 6, 9 AM $ 0.0₅124
-7.89%
$ 1,236 $ 3,718
Jan 6, 8 AM $ 0.0₅123
-2.21%
$ 1,230 $ 3,584
Jan 6, 7 AM $ 0.0₅134
-5.59%
$ 1,339 $ 3,473
Jan 6, 6 AM $ 0.0₅15
+22.48%
$ 1,502 $ 3,450
Jan 6, 5 AM $ 0.0₅127
+8.35%
$ 1,273 $ 3,311
Jan 6, 4 AM $ 0.0₅127
-5.76%
$ 1,266 $ 3,240
Jan 6, 3 AM $ 0.0₅141
+15.30%
$ 1,408 $ 3,150
Jan 6, 2 AM $ 0.0₅113
+8.81%
$ 1,128 $ 2,991
Jan 6, 1 AM $ 0.0₅103
-6.38%
$ 1,027 $ 2,867
Jan 6, 12 AM $ 0.0₅103
-5.80%
$ 1,025 $ 2,676
Jan 5, 11 PM $ 0.0₅111
+5.94%
$ 1,107 $ 2,666
Jan 5, 10 PM $ 0.0₅106
-10.30%
$ 1,065 $ 2,665
Jan 5, 9 PM $ 0.0₅128
+21.92%
$ 1,277 $ 2,488
Jan 5, 8 PM $ 0.0₅104
-5.16%
$ 1,044 $ 2,322
Jan 5, 7 PM $ 0.0₅105
+1.90%
$ 1,052 $ 2,166
Jan 5, 6 PM $ 0.0₅107
-10.40%
$ 1,067 $ 2,108
Jan 5, 5 PM $ 0.0₅108
+4.47%
$ 1,082 $ 1,984
Jan 5, 4 PM $ 0.0₅114
-4.30%
$ 1,145 $ 1,884
Jan 5, 3 PM $ 0.0₅112
+6.18%
$ 1,120 $ 1,809
Jan 5, 2 PM $ 0.0₅113
+6.55%
$ 1,130 $ 1,734
Jan 5, 1 PM $ 0.0₅108
+1.20%
$ 1,084 $ 1,700
Jan 5, 12 PM $ 0.0₅105
+2.25%
$ 1,049 $ 1,665
Jan 5, 11 AM $ 0.0₅115
+14.14%
$ 1,154 $ 1,529
Jan 5, 10 AM $ 0.0₅109
-1.99%
$ 1,094 $ 1,430
Jan 5, 9 AM $ 0.0₅11
+8.25%
$ 1,099 $ 78
Jan 5, 8 AM $ 0.0₅107
-22.69%
$ 1,066 $ 66
Jan 5, 7 AM $ 0.0₅149
-5.83%
$ 1,486 $ 76
Jan 5, 6 AM $ 0.0₅143
+12.96%
$ 1,430 $ 216
Jan 5, 5 AM $ 0.0₅123
-6.55%
$ 1,226 $ 24
Jan 5, 4 AM $ 0.0₅137
+17.93%
$ 1,374 $ 55
Jan 5, 3 AM $ 0.0₅108
+18.02%
$ 1,082 $ 18
Jan 5, 2 AM $ 0.0₆983
-0.75%
$ 983 $ 225
Jan 5, 1 AM $ 0.0₅102
+14.92%
$ 1,020 $ 179
Jan 5, 12 AM $ 0.0₆952
+8.89%
$ 952 $ 37