OWL github.com/camel-ai/OWL Historical Data

OWL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0₆902
+0.81%
$ 902 $ 6
Jan 4, 10 PM $ 0.0₅103
+20.32%
$ 1,030 $ 119
Jan 4, 9 PM $ 0.0₆859
-0.38%
$ 859 $ 29
Jan 4, 8 PM $ 0.0₆881
+10.70%
$ 881 $ 50
Jan 4, 7 PM $ 0.0₆796
+0.00%
$ 796 $ 24
Jan 4, 6 PM $ 0.0₆81
+5.58%
$ 810 $ 16
Jan 4, 5 PM $ 0.0₆75
-1.66%
$ 750 $ 6
Jan 4, 4 PM $ 0.0₆76
+3.04%
$ 760 $ 30
Jan 4, 3 PM $ 0.0₆755
+0.00%
$ 755 $ 14
Jan 4, 2 PM $ 0.0₆828
+5.35%
$ 828 $ 87
Jan 4, 1 PM $ 0.0₆812
-4.99%
$ 812 $ 7
Jan 4, 12 PM $ 0.0₆823
+2.74%
$ 823 $ 17
Jan 4, 11 AM $ 0.0₆795
-14.35%
$ 795 $ 4
Jan 4, 10 AM $ 0.0₆862
+0.00%
$ 862 $ 102
Jan 4, 9 AM $ 0.0₆777
-10.33%
$ 777 $ 71
Jan 4, 8 AM $ 0.0₆807
+2.21%
$ 807 $ 7
Jan 4, 7 AM $ 0.0₆823
-11.73%
$ 823 $ 10
Jan 4, 6 AM $ 0.0₆874
+7.80%
$ 874 $ 74
Jan 4, 5 AM $ 0.0₆816
+0.05%
$ -- $ 5
Jan 4, 4 AM $ 0.0₆839
-17.59%
$ -- $ 18
Jan 4, 3 AM $ 0.0₅103
+1.54%
$ -- $ 1
Jan 4, 2 AM $ 0.0₅105
-22.53%
$ -- $ 54
Jan 4, 1 AM $ 0.0₅139
-20.19%
$ -- $ 58
Jan 4, 12 AM $ 0.0₅214
+6.31%
$ -- $ 57
Jan 3, 11 PM $ 0.0₅196
-2.16%
$ 1,861 $ 23
Jan 3, 10 PM $ 0.0₅202
-13.06%
$ 2,019 $ 40
Jan 3, 9 PM $ 0.0₅226
+10.57%
$ 2,261 $ 47
Jan 3, 8 PM $ 0.0₅188
+2.83%
$ 1,877 $ 23
Jan 3, 7 PM $ 0.0₅191
+6.13%
$ 1,912 $ 40
Jan 3, 6 PM $ 0.0₅173
-10.52%
$ 1,729 $ 15
Jan 3, 5 PM $ 0.0₅192
+3.09%
$ 1,920 $ 17
Jan 3, 4 PM $ 0.0₅192
-5.89%
$ 1,916 $ 2
Jan 3, 3 PM $ 0.0₅193
-2.78%
$ 1,934 $ 14
Jan 3, 2 PM $ 0.0₅191
+1.11%
$ 1,914 $ 37
Jan 3, 1 PM $ 0.0₅173
-14.91%
$ 1,729 $ 14,632
Jan 3, 12 PM $ 0.0₅221
+25.17%
$ 2,120 $ 14,317
Jan 3, 11 AM $ 0.0₅158
+17.55%
$ 1,576 $ 14,327
Jan 3, 10 AM $ 0.0₅126
-8.26%
$ 1,256 $ 13,927
Jan 3, 9 AM $ 0.0₅137
-24.72%
$ 1,372 $ 13,942
Jan 3, 8 AM $ 0.0₅182
-4.61%
$ 1,816 $ 14,138
Jan 3, 7 AM $ 0.0₅192
+9.46%
$ 1,916 $ 13,810
Jan 3, 6 AM $ 0.0₅172
+10.87%
$ 1,717 $ 13,821
Jan 3, 5 AM $ 0.0₅149
+7.97%
$ 1,487 $ 13,722
Jan 3, 4 AM $ 0.0₅127
+3.41%
$ 1,271 $ 13,865
Jan 3, 3 AM $ 0.0₅119
-13.98%
$ 1,189 $ 14,010
Jan 3, 2 AM $ 0.0₅136
-9.66%
$ 1,357 $ 13,910
Jan 3, 1 AM $ 0.0₅161
-11.19%
$ 1,608 $ 13,465
Jan 3, 12 AM $ 0.0₅191
-3.68%
$ 1,911 $ 13,451
Jan 2, 11 PM $ 0.0₅187
-2.47%
$ 1,872 $ 13,281
Jan 2, 10 PM $ 0.0₅202
+10.18%
$ 2,021 $ 12,998