OWL github.com/camel-ai/OWL Historical Data

OWL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₅185
-4.56%
$ 1,847 $ 13,364
Jan 2, 8 PM $ 0.0₅2
+6.69%
$ 2,003 $ 13,195
Jan 2, 7 PM $ 0.0₅188
+12.07%
$ 1,880 $ 13,294
Jan 2, 6 PM $ 0.0₅166
-12.50%
$ 1,660 $ 12,914
Jan 2, 5 PM $ 0.0₅177
+1.20%
$ 1,768 $ 12,940
Jan 2, 4 PM $ 0.0₅172
+6.78%
$ 1,722 $ 12,836
Jan 2, 3 PM $ 0.0₅168
+1.27%
$ 1,681 $ 12,784
Jan 2, 2 PM $ 0.0₅153
-3.09%
$ 1,534 $ 12,773
Jan 2, 1 PM $ 0.0₅179
+1.77%
$ 1,792 $ 12,842
Jan 2, 12 PM $ 0.0₅171
-15.84%
$ 1,707 $ 12,666
Jan 2, 11 AM $ 0.0₅204
-15.06%
$ 2,062 $ 12,569
Jan 2, 10 AM $ 0.0₅245
-16.68%
$ 2,451 $ 12,444
Jan 2, 9 AM $ 0.0₅299
+17.06%
$ 2,987 $ 12,295
Jan 2, 8 AM $ 0.0₅259
-15.61%
$ 2,590 $ 12,232
Jan 2, 7 AM $ 0.0₅311
-7.30%
$ 3,114 $ 11,989
Jan 2, 6 AM $ 0.0₅334
-9.90%
$ 3,336 $ 11,998
Jan 2, 5 AM $ 0.0₅305
-1.54%
$ 3,054 $ 11,472
Jan 2, 4 AM $ 0.0₅355
+16.98%
$ 3,555 $ 11,544
Jan 2, 3 AM $ 0.0₅308
-10.54%
$ 3,077 $ 11,287
Jan 2, 2 AM $ 0.0₅336
+23.29%
$ 3,364 $ 10,989
Jan 2, 1 AM $ 0.0₅272
+4.91%
$ 2,721 $ 10,666
Jan 2, 12 AM $ 0.0₅278
+12.32%
$ 2,779 $ 10,622
Jan 1, 11 PM $ 0.0₅236
+8.07%
$ 2,364 $ 10,466
Jan 1, 10 PM $ 0.0₅212
+0.57%
$ 2,117 $ 10,341
Jan 1, 9 PM $ 0.0₅205
+10.93%
$ 2,052 $ 10,278
Jan 1, 8 PM $ 0.0₅183
-1.65%
$ 1,832 $ 10,132
Jan 1, 7 PM $ 0.0₅199
+12.05%
$ 1,987 $ 9,956
Jan 1, 6 PM $ 0.0₅172
-4.28%
$ 1,717 $ 9,701
Jan 1, 5 PM $ 0.0₅19
-12.13%
$ 1,902 $ 9,591
Jan 1, 4 PM $ 0.0₅211
-4.38%
$ 2,109 $ 9,627
Jan 1, 3 PM $ 0.0₅21
-15.97%
$ 2,097 $ 9,582
Jan 1, 2 PM $ 0.0₅236
-7.66%
$ 2,362 $ 9,253
Jan 1, 1 PM $ 0.0₅25
+24.83%
$ 2,501 $ 9,141
Jan 1, 12 PM $ 0.0₅209
-9.35%
$ 2,086 $ 8,907
Jan 1, 11 AM $ 0.0₅234
+57.90%
$ 2,338 $ 8,820
Jan 1, 10 AM $ 0.0₅145
-7.95%
$ 1,452 $ 8,654
Jan 1, 9 AM $ 0.0₅157
-10.58%
$ 1,567 $ 8,471
Jan 1, 8 AM $ 0.0₅166
+11.71%
$ 1,663 $ 8,690
Jan 1, 7 AM $ 0.0₅146
+17.27%
$ 1,455 $ 8,668
Jan 1, 6 AM $ 0.0₅117
+20.98%
$ 1,165 $ 8,321
Jan 1, 5 AM $ 0.0₆916
+5.93%
$ 916 $ 8,088
Jan 1, 4 AM $ 0.0₆963
+15.14%
$ 963 $ 7,996
Jan 1, 3 AM $ 0.0₆778
+17.31%
$ 778 $ 7,894
Jan 1, 2 AM $ 0.0₆733
+9.07%
$ 733 $ 7,848
Jan 1, 1 AM $ 0.0₆703
-3.91%
$ 703 $ 7,878
Jan 1, 12 AM $ 0.0₆685
+0.00%
$ 685 $ 7,747
Dec 31, 11 PM $ 0.0₆682
-1.88%
$ 682 $ 7,736
Dec 31, 10 PM $ 0.0₆699
+0.12%
$ 699 $ 7,930
Dec 31, 9 PM $ 0.0₆74
+5.01%
$ 740 $ 7,905
Dec 31, 8 PM $ 0.0₆71
-0.66%
$ 710 $ 7,955