OWL github.com/camel-ai/OWL Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₅61
+3.47%
$ 6,095 $ 1,656
Feb 22, 2026 $ 0.0₅649
+5.40%
$ 6,493 $ 910
Feb 21, 2026 $ 0.0₅645
+3.84%
$ 6,454 $ 572
Feb 20, 2026 $ 0.0₅607
+1.97%
$ 6,068 $ 1,627
Feb 19, 2026 $ 0.0₅607
+3.14%
$ 6,070 $ 639
Feb 18, 2026 $ 0.0₅625
+7.64%
$ -- $ 527
Feb 17, 2026 $ 0.0₅584
-2.57%
$ 6,036 $ 3,526
Feb 16, 2026 $ 0.0₅604
+1.72%
$ 6,036 $ 1,945
Feb 15, 2026 $ 0.0₅604
+0.55%
$ 6,042 $ 1,727
Feb 14, 2026 $ 0.0₅593
-1.29%
$ 5,929 $ 538
Feb 13, 2026 $ 0.0₅607
+5.58%
$ 6,067 $ 1,138
Feb 12, 2026 $ 0.0₅595
-5.47%
$ 5,947 $ 4,172
Feb 11, 2026 $ 0.0₅577
-1.73%
$ 5,765 $ 1,246
Feb 10, 2026 $ 0.0₅608
-15.29%
$ 6,080 $ 1,540
Feb 9, 2026 $ 0.0₅689
+3.43%
$ 6,895 $ 4,690
Feb 8, 2026 $ 0.0₅684
-12.32%
$ 6,844 $ 6,454
Feb 7, 2026 $ 0.0₅723
+6.08%
$ 7,231 $ 4,735
Feb 6, 2026 $ 0.0₅644
-0.87%
$ 6,438 $ 3,170
Feb 5, 2026 $ 0.0₅615
-7.66%
$ 6,146 $ 2,432
Feb 4, 2026 $ 0.0₅728
+8.65%
$ 7,285 $ 5,638
Feb 3, 2026 $ 0.0₅704
-0.65%
$ 7,042 $ 12,167
Feb 2, 2026 $ 0.0₅712
+4.90%
$ -- $ 6,625
Feb 1, 2026 $ 0.0₅719
+2.12%
$ 7,194 $ 2,900
Jan 31, 2026 $ 0.0₅691
-5.92%
$ 6,909 $ 2,644
Jan 30, 2026 $ 0.0₅758
-0.73%
$ -- $ 4,360
Jan 29, 2026 $ 0.0₅771
-0.41%
$ -- $ 1,510
Jan 28, 2026 $ 0.0₅772
+0.78%
$ 7,723 $ 7,138
Jan 27, 2026 $ 0.0₅814
+8.23%
$ 8,136 $ 9,073
Jan 26, 2026 $ 0.0₅813
+4.82%
$ -- $ 2,751
Jan 25, 2026 $ 0.0₅75
-6.99%
$ 7,499 $ 11,036
Jan 24, 2026 $ 0.0₅767
-3.39%
$ 7,671 $ 11,507
Jan 23, 2026 $ 0.0₅815
+10.27%
$ 8,150 $ 4,071
Jan 22, 2026 $ 0.0₅793
+6.33%
$ 7,932 $ 10,768
Jan 17, 2026 $ 0.0₅156
-37.74%
$ -- $ 3,899
Jan 16, 2026 $ 0.0₅253
+13.81%
$ 2,531 $ 6,820
Jan 15, 2026 $ 0.0₅209
+39.44%
$ 2,090 $ 4,385
Jan 14, 2026 $ 0.0₅162
+3.84%
$ 1,495 $ 5,154
Jan 13, 2026 $ 0.0₅146
+4.05%
$ 1,497 $ 3,061
Jan 12, 2026 $ 0.0₅131
-14.24%
$ 1,310 $ 14,395
Jan 11, 2026 $ 0.0₅146
+41.71%
$ 1,460 $ 13,213
Jan 10, 2026 $ 0.0₅11
-2.20%
$ 1,100 $ 11,356
Jan 9, 2026 $ 0.0₅11
-2.01%
$ 1,101 $ 9,515
Jan 8, 2026 $ 0.0₅107
+18.09%
$ 1,074 $ 5,649
Jan 7, 2026 $ 0.0₆949
-18.53%
$ 949 $ 4,382
Jan 6, 2026 $ 0.0₅119
+9.35%
$ 1,190 $ 5,385
Jan 5, 2026 $ 0.0₅111
+26.54%
$ 1,107 $ 2,666
Jan 4, 2026 $ 0.0₆902
-55.18%
$ 902 $ 6
Jan 3, 2026 $ 0.0₅196
-1.25%
$ 1,861 $ 23
Jan 2, 2026 $ 0.0₅187
-24.32%
$ 1,872 $ 13,281
Jan 1, 2026 $ 0.0₅236
+244.83%
$ 2,364 $ 10,466