OWL github.com/camel-ai/OWL Historical Data

OWL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₆699
-5.65%
$ 682 $ 7,930
Nov 20, 2025 $ 0.0₅626
-18.42%
$ -- $ 1.71 million
Nov 19, 2025 $ 0.0₅83
+10.81%
$ 8,300 $ 1.67 million
Nov 18, 2025 $ 0.0₅761
-61.66%
$ 7,601 $ 1.69 million
Nov 17, 2025 $ 0.000019
-4.41%
$ 19,028 $ 1.66 million
Nov 16, 2025 $ 0.0000216
-20.11%
$ 20,824 $ 1.67 million
Nov 15, 2025 $ 0.0000269
-7.46%
$ 27,254 $ 1.67 million
Nov 14, 2025 $ 0.0000317
-5.64%
$ 30,905 $ 1.59 million
Nov 13, 2025 $ 0.000033
-8.00%
$ 32,518 $ 1.57 million
Nov 12, 2025 $ 0.0000378
+11.44%
$ -- $ 1.64 million
Nov 11, 2025 $ 0.0000353
+51.17%
$ 35,318 $ 1.57 million
Nov 10, 2025 $ 0.0000229
-26.12%
$ 22,946 $ 1.58 million
Nov 9, 2025 $ 0.000031
-8.74%
$ 31,237 $ 1.48 million
Nov 8, 2025 $ 0.0000335
-8.52%
$ 33,488 $ 1.4 million
Nov 7, 2025 $ 0.0000369
-4.99%
$ 36,855 $ 1.34 million
Nov 6, 2025 $ 0.000039
-15.39%
$ 39,020 $ 1.28 million
Nov 5, 2025 $ 0.0000354
-10.54%
$ 35,431 $ 1.26 million
Nov 4, 2025 $ 0.0000397
-4.35%
$ 39,715 $ 1.17 million
Nov 3, 2025 $ 0.0000413
-5.01%
$ 41,325 $ 1.19 million
Nov 2, 2025 $ 0.000044
-7.61%
$ 44,892 $ 1.24 million
Nov 1, 2025 $ 0.0000487
+2.04%
$ 48,658 $ 1.18 million
Oct 31, 2025 $ 0.0000471
+5.41%
$ 47,951 $ 1.11 million
Oct 30, 2025 $ 0.0000481
-2.23%
$ 41,637 $ 1.01 million
Oct 29, 2025 $ 0.0000488
-6.94%
$ 48,835 $ 966,105
Oct 28, 2025 $ 0.0000516
+4.39%
$ 51,489 $ 915,425
Oct 27, 2025 $ 0.0000495
-3.45%
$ 49,536 $ 891,764
Oct 26, 2025 $ 0.0000525
-13.72%
$ 52,486 $ 828,496
Oct 25, 2025 $ 0.0000611
+14.94%
$ 61,079 $ 768,708
Oct 24, 2025 $ 0.0000526
-4.80%
$ 52,840 $ 728,132
Oct 23, 2025 $ 0.0000583
+8.87%
$ 54,791 $ 669,058
Oct 22, 2025 $ 0.0000601
+27.48%
$ 54,045 $ 642,436
Oct 21, 2025 $ 0.0000497
+18.40%
$ 48,996 $ 589,794
Oct 20, 2025 $ 0.0000414
+6.55%
$ 42,421 $ 457,177
Oct 19, 2025 $ 0.0000398
-7.76%
$ 39,949 $ 376,584
Oct 18, 2025 $ 0.0000406
+12.63%
$ 42,848 $ 288,759
Oct 17, 2025 $ 0.0000409
-9.84%
$ 40,051 $ 188,874
Oct 16, 2025 $ 0.0000387
-5.50%
$ 45,883 $ 107,291
Oct 15, 2025 $ 0.0000404
+4.94%
$ 40,633 $ 15,995
Oct 14, 2025 $ 0.0000404
+150.39%
$ 40,373 $ 231,933
Oct 13, 2025 $ 0.0₅504
-13.83%
$ -- $ 137,865
Oct 12, 2025 $ 0.0₅611
-86.13%
$ 6,108 $ 107,042
Oct 11, 2025 $ 0.0000441
+23.02%
$ 44,134 $ 38,086
Oct 10, 2025 $ 0.0000443
+0.07%
$ -- $ 216,060
Oct 9, 2025 $ 0.0000436
-2.00%
$ 43,623 $ 177,579
Oct 8, 2025 $ 0.0000444
+984.05M%
$ 44,402 $ 116,399
Oct 7, 2025 $ 0.0₁₁453
+4.45%
$ -- $ 0.01
Download