OWL github.com/camel-ai/OWL Historical Data

OWL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0₅625
+0.00%
$ 6,247 $ 527
Feb 18, 8 AM $ 0.0₅609
+4.43%
$ 6,086 $ 980
Feb 18, 7 AM $ 0.0₅589
+0.00%
$ 5,887 $ 876
Feb 18, 6 AM $ 0.0₅625
+0.00%
$ 6,246 $ 712
Feb 18, 4 AM $ 0.0₅608
+4.34%
$ 6,080 $ 480
Feb 18, 3 AM $ 0.0₅608
-0.20%
$ 6,078 $ 278
Feb 18, 1 AM $ 0.0₅599
+3.27%
$ 5,993 $ 3,843
Feb 17, 8 PM $ 0.0₅584
+0.00%
$ -- $ 3,526
Feb 17, 6 PM $ 0.0₅604
-1.15%
$ 6,036 $ 3,420
Feb 17, 4 PM $ 0.0₅624
-1.13%
$ 6,244 $ 2,919
Feb 17, 1 PM $ 0.0₅591
+0.00%
$ 5,913 $ 2,497
Feb 17, 11 AM $ 0.0₅586
+0.00%
$ 5,864 $ 2,414
Feb 17, 9 AM $ 0.0₅615
-2.89%
$ 6,153 $ 2,280
Feb 17, 7 AM $ 0.0₅592
-8.24%
$ 5,918 $ 1,724
Feb 17, 6 AM $ 0.0₅582
-1.92%
$ 5,816 $ 1,147
Feb 17, 3 AM $ 0.0₅596
-4.99%
$ 5,957 $ 1,049
Feb 17, 1 AM $ 0.0₅599
+0.00%
$ 5,994 $ 2,099
Feb 16, 10 PM $ 0.0₅604
-3.05%
$ 6,036 $ 1,945
Feb 16, 9 PM $ 0.0₅685
+9.91%
$ 6,849 $ 1,523
Feb 16, 7 PM $ 0.0₅595
-1.05%
$ 5,831 $ 1,141
Feb 16, 5 PM $ 0.0₅655
+12.69%
$ 6,553 $ 728
Feb 16, 4 PM $ 0.0₅591
+0.00%
$ 5,909 $ 416
Feb 16, 11 AM $ 0.0₅61
+0.00%
$ 6,098 $ 1,213
Feb 16, 9 AM $ 0.0₅616
+2.84%
$ 6,163 $ 1,013
Feb 16, 6 AM $ 0.0₅593
+0.00%
$ 5,934 $ 742
Feb 15, 11 PM $ 0.0₅604
+2.88%
$ 6,042 $ 1,727
Feb 15, 10 PM $ 0.0₅625
+0.00%
$ 6,251 $ 1,563
Feb 15, 6 PM $ 0.0₅587
-0.29%
$ 5,869 $ 1,409
Feb 15, 5 PM $ 0.0₅612
+0.00%
$ 6,120 $ 1,325
Feb 15, 2 PM $ 0.0₅702
+12.85%
$ 7,021 $ 867
Feb 15, 1 PM $ 0.0₅628
+0.00%
$ 6,275 $ 374
Feb 15, 6 AM $ 0.0₅627
+0.00%
$ 6,271 $ 947
Feb 15, 12 AM $ 0.0₅678
+12.81%
$ 6,778 $ 870
Feb 14, 11 PM $ 0.0₅593
+0.00%
$ 5,929 $ 538
Feb 14, 10 PM $ 0.0₅602
+0.00%
$ 6,018 $ 504
Feb 14, 9 PM $ 0.0₅65
+0.00%
$ 6,500 $ 310
Feb 14, 8 PM $ 0.0₅647
+0.00%
$ 6,473 $ 286
Feb 14, 3 PM $ 0.0₅601
+1.16%
$ 6,013 $ 97
Feb 14, 2 PM $ 0.0₅6
+0.67%
$ 6,002 $ 61
Feb 14, 11 AM $ 0.0₅68
+14.77%
$ 6,803 $ 2,968
Feb 14, 10 AM $ 0.0₅645
+0.00%
$ 6,453 $ 2,407
Feb 14, 9 AM $ 0.0₅63
+0.00%
$ 6,299 $ 2,116
Feb 14, 7 AM $ 0.0₅648
+0.00%
$ 6,483 $ 1,594
Feb 14, 5 AM $ 0.0₅626
+1.67%
$ 6,264 $ 1,279
Feb 14, 12 AM $ 0.0₅617
+2.71%
$ 6,170 $ 1,893
Feb 13, 8 PM $ 0.0₅607
+0.00%
$ 6,067 $ 1,138
Feb 13, 7 PM $ 0.0₅588
-1.09%
$ 5,883 $ 1,012
Feb 13, 6 PM $ 0.0₅588
-2.61%
$ 5,881 $ 985
Feb 13, 4 PM $ 0.0₅625
+5.64%
$ 6,252 $ 750
Feb 13, 3 PM $ 0.0₅624
+1.23%
$ 6,241 $ 501