OWL github.com/camel-ai/OWL Historical Data

OWL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0₅698
+8.68%
$ 6,979 $ 3,618
Feb 9, 5 PM $ 0.0₅647
+0.00%
$ 6,472 $ 3,387
Feb 9, 1 PM $ 0.0₅666
+0.00%
$ 6,661 $ 3,267
Feb 9, 11 AM $ 0.0₅683
+7.14%
$ 6,833 $ 2,989
Feb 9, 10 AM $ 0.0₅656
+0.00%
$ 6,555 $ 2,761
Feb 9, 9 AM $ 0.0₅677
+5.25%
$ 6,766 $ 2,590
Feb 9, 8 AM $ 0.0₅654
+0.50%
$ 6,543 $ 2,234
Feb 9, 6 AM $ 0.0₅683
+0.00%
$ 6,828 $ 2,013
Feb 9, 3 AM $ 0.0₅668
+3.76%
$ 6,676 $ 1,479
Feb 9, 2 AM $ 0.0₅654
+1.81%
$ 6,537 $ 6,731
Feb 9, 1 AM $ 0.0₅667
+0.00%
$ 6,666 $ 6,596
Feb 8, 10 PM $ 0.0₅684
+5.01%
$ 6,844 $ 6,454
Feb 8, 9 PM $ 0.0₅675
+4.03%
$ 6,749 $ 5,756
Feb 8, 7 PM $ 0.0₅702
+0.12%
$ 7,017 $ 5,445
Feb 8, 4 PM $ 0.0₅666
+0.00%
$ 6,661 $ 4,914
Feb 8, 11 AM $ 0.0₅686
+4.88%
$ 6,859 $ 4,771
Feb 8, 10 AM $ 0.0₅685
-0.08%
$ 6,854 $ 4,542
Feb 8, 9 AM $ 0.0₅652
-0.83%
$ 6,523 $ 4,171
Feb 8, 6 AM $ 0.0₅651
+0.00%
$ 6,507 $ 4,070
Feb 8, 3 AM $ 0.0₅65
+0.63%
$ 6,501 $ 3,729
Feb 8, 2 AM $ 0.0₅662
+0.00%
$ 6,621 $ 6,232
Feb 8, 12 AM $ 0.0₅687
-11.98%
$ 6,871 $ 5,951
Feb 7, 11 PM $ 0.0₅723
+12.19%
$ 7,231 $ 4,735
Feb 7, 10 PM $ 0.0₅686
-2.26%
$ 6,855 $ 4,320
Feb 7, 6 PM $ 0.0₅663
+0.16%
$ 6,631 $ 3,686
Feb 7, 4 PM $ 0.0₅666
+4.31%
$ 6,658 $ 3,156
Feb 7, 3 PM $ 0.0₅649
-4.03%
$ 6,490 $ 2,831
Feb 7, 2 PM $ 0.0₅678
+0.00%
$ 6,781 $ 2,398
Feb 7, 12 PM $ 0.0₅641
+0.00%
$ 6,410 $ 2,243
Feb 7, 9 AM $ 0.0₅678
+6.33%
$ 6,776 $ 1,913
Feb 7, 8 AM $ 0.0₅666
+0.00%
$ 6,660 $ 1,499
Feb 7, 5 AM $ 0.0₅688
+0.00%
$ 6,879 $ 1,274
Feb 7, 2 AM $ 0.0₅682
+0.00%
$ 6,816 $ 3,633
Feb 6, 11 PM $ 0.0₅644
-2.91%
$ 6,438 $ 3,170
Feb 6, 10 PM $ 0.0₅651
+0.00%
$ 6,514 $ 3,031
Feb 6, 9 PM $ 0.0₅646
+0.00%
$ 6,456 $ 3,006
Feb 6, 6 PM $ 0.0₅694
+2.86%
$ 6,938 $ 2,599
Feb 6, 5 PM $ 0.0₅654
+0.00%
$ 6,541 $ 2,337
Feb 6, 4 PM $ 0.0₅704
+0.00%
$ 7,040 $ 2,265
Feb 6, 12 PM $ 0.0₅668
+0.00%
$ 6,680 $ 1,567
Feb 6, 11 AM $ 0.0₅622
-6.54%
$ 6,216 $ 1,407
Feb 6, 9 AM $ 0.0₅648
+0.00%
$ 6,478 $ 953
Feb 6, 5 AM $ 0.0₅626
+0.00%
$ 6,259 $ 792
Feb 6, 4 AM $ 0.0₅617
+0.41%
$ 6,170 $ 764
Feb 6, 3 AM $ 0.0₅621
+1.85%
$ 6,213 $ 696
Feb 6, 2 AM $ 0.0₅614
-5.40%
$ 6,144 $ 3,013
Feb 5, 9 PM $ 0.0₅615
+0.00%
$ 6,146 $ 2,432
Feb 5, 7 PM $ 0.0₅631
+0.00%
$ 6,315 $ 2,431
Feb 5, 6 PM $ 0.0₅62
-0.79%
$ 6,199 $ 2,398
Feb 5, 3 PM $ 0.0₅667
+0.00%
$ 6,671 $ 1,510